Tour v531
NSC
NORFOLK SOUTHN CORP
$342.64 +0.13%
$348.30 (+1.65%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:40)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 522
Calls: 99 (19%)
Puts: 423 (81%)
Prior (10/29) 306
Calls: 223 (73%)
Puts: 83 (27%)
Current vs Prior +70.59%
Calls: -55.61% (Calls)
Puts: +409.64% (Puts)
Prior 7-Day Total 6,654
Calls: 5,968 (90%)
Puts: 686 (10%)
Prior 7-Day Average 950
Calls: 852 (90%)
Puts: 98 (10%)
Current vs Prior 7-Day Avg -45.09%
Calls: -88.39%
Puts: +331.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $408.7K
Calls: $253.6K (62%)
Puts: $155.1K (38%)
Prior (10/29) $702.5K
Calls: $659.8K (94%)
Puts: $42.7K (6%)
Current vs Prior -41.82%
Calls: -61.55%
Puts: +262.86%
Prior 7-Day Total $4.79M
Calls: $4.10M (85%)
Puts: $695.6K (15%)
Prior 7-Day Average $684.6K
Calls: $585.3K (85%)
Puts: $99.4K (15%)
Current vs Prior 7-Day Avg -40.30%
Calls: -56.66%
Puts: +56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 4.27
Prior (10/29) 0.37
Current vs Prior +1047.97%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +507.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,830
Calls: 2,139 (76%)
Puts: 691 (24%)
Prior (10/29) 1,617
Calls: 979 (61%)
Puts: 638 (39%)
Current vs Prior +75.02%
Prior 7-Day Total 38,537
Calls: 19,819 (51%)
Puts: 18,718 (49%)
Prior 7-Day Average 5,505
Calls: 2,831 (51%)
Puts: 2,674 (49%)
Current vs Prior 7-Day Avg -48.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.78% | 7.78%
Prior 5.51% | 7.82%
Current vs Prior +4.90% | -0.50%
Prior 7-Day Avg 6.06% | 8.31%
Current vs 7-Day Avg -4.68% | -6.40%
Prior 7-Day Eod 5.51% | 7.82%
Current vs 7-Day Eod +4.90% | -0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.40% | 18.74%
Calls: 20.62% | 15.95%
Puts: 24.18% | 21.52%
Current vs 7-Day Avg +3.81% | +0.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($253.6K). Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 4.27 - heavy put buying. P/C ratio rising 1048% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2013.2016.10$14.6519.8%201.00548
$340.00Nov 206.708.70$7.7026.0%20.75120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 436, top 400)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2013.2016.10$14.6519.8%201.00548
$350.00Nov 203.004.40$3.7037.8%120.3798
$340.00Nov 206.708.70$7.7026.0%20.75120
$370.00Nov 200.150.90$0.53141.5%20.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 202.603.70$3.1534.9%4000.26401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$4.00$6.00$4.0075%1.50$344.00
$350.00$370.00Nov 20$3.17$16.83$3.1737%5.31$353.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$370.00Nov 20$3.17$3.17$16.8363%0.19$353.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$14.65$3.15$17.80$312.20$347.805.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.07% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Nov 20$0.53$3.15$3.68$326.32$373.68
$350.00$330.00Nov 20$3.70$3.15$6.85$323.15$356.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.39, cheapest $2.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$2.95$7.0563%2.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.75$9.25
$340.00$350.001:2Nov 20$0.30$9.70
$350.00$370.001:2Nov 20$2.64$17.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$3.000.372.1%0.88%3.02%1298
$370.00Nov 20$0.150.078.0%0.04%8.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 482 vol/day, 165 traded recently)

NSC averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 03-19 call last traded $25.00 on 09/18 (now $40.50/$44.10) — try a limit near $40.50. Also watch the $350.00 06-17 call last traded $21.00 on 09/02 (now $23.10/$27.00) — try a limit near $23.10; the $340.00 12-18 call last traded $7.70 on 10/23 (now $10.80/$13.00) — try a limit near $10.80. Most tradeable put: the $340.00 01-21 put last traded $31.50 on 10/22 (now $30.80/$34.00) — try a limit near $31.50.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$6.70$8.70$7.70$3.80 10/23$1.60–$7.70$6.70120
$340.00Dec 18$10.80$13.00$11.90$7.70 10/23$2.48–$11.90$10.80204
$340.00Jan 15$13.80$16.90$15.35$10.00 10/23$5.35–$15.35$13.80181
$340.00Mar 19$20.00$23.40$21.70$14.20 10/23$9.65–$21.70$20.00--
$340.00Jun 17$28.40$32.30$30.35$20.30 10/19$15.00–$30.35$28.40--
$340.00Sep 17$35.50$40.00$37.75$21.00 10/01$21.15–$37.75$35.50--
$340.00Jan 21$44.50$48.50$46.50$28.40 10/01$28.60–$46.50$44.50--
$350.00Nov 20$3.00$4.40$3.70$1.20 10/23$0.75–$3.70$3.0098
$350.00Dec 18$7.00$8.70$7.85$4.20 10/23$1.30–$7.85$7.00372
$350.00Jan 15$9.10$11.50$10.30$8.10 10/22$2.75–$10.30$9.10--
$350.00Mar 19$14.80$18.30$16.55$10.15 10/16$6.90–$16.65$14.80--
$350.00Jun 17$23.10$27.00$25.05$21.00 09/02$11.90–$25.05$23.1063
$350.00Sep 17$30.50$35.00$32.75$37.10 08/28$18.00–$32.75$32.75--
$350.00Jan 21$39.00$43.50$41.25$24.80 10/01$23.85–$41.50$39.00--
$330.00Nov 20$13.20$16.10$14.65$7.75 10/23$3.65–$14.65$13.20548
$330.00Dec 18$16.90$19.90$18.40$9.60 10/19$4.90–$18.40$16.90--
$330.00Jan 15$20.00$24.00$22.00$13.10 10/19$7.70–$22.00$20.00--
$330.00Mar 19$26.00$29.90$27.95$20.60 10/22$12.70–$27.95$26.00--
$330.00Jun 17$34.20$38.00$36.10$45.30 08/26$18.60–$36.10$36.10--
$330.00Sep 17$41.50$46.00$43.75$27.90 09/25$25.50–$43.75$41.50--
$330.00Jan 21$50.00$53.50$51.75$33.30 10/08$32.75–$51.75$50.00--
$360.00Nov 20$0.20$2.55$1.38$1.00 10/22$0.53–$1.63$1.00--
$360.00Dec 18$3.60$4.50$4.05$2.15 10/23$0.65–$4.05$3.60238
$360.00Jan 15$5.50$8.30$6.90$5.00 10/22$1.35–$6.90$5.50--
$360.00Mar 19$10.50$14.50$12.50$11.00 10/22$5.05–$12.50$11.00--
$360.00Jun 17$18.90$22.10$20.50$14.50 09/11$9.20–$20.50$18.90--
$360.00Jan 21$34.50$39.00$36.75$22.30 09/29$21.20–$36.75$34.50--
$320.00Nov 20$21.90$24.60$23.25$14.70 10/23$6.90–$23.25$21.90--
$320.00Dec 18$24.60$27.40$26.00$13.05 10/13$9.10–$26.00$24.60--
$320.00Jan 15$27.50$31.10$29.30$18.10 10/19$11.50–$29.30$27.50--
$320.00Mar 19$33.00$36.70$34.85$19.70 09/18$16.45–$34.85$33.00--
$320.00Jun 17$40.70$44.60$42.65$28.30 09/18$22.90–$42.65$40.70--
$320.00Sep 17$47.50$52.00$49.75$32.50 09/25$29.75–$49.75$47.50--
$320.00Jan 21$55.50$60.00$57.75$38.10 10/08$37.50–$57.75$55.50--
$370.00Dec 18$1.60$2.45$2.03$1.60 10/22$0.53–$2.45$1.6070
$370.00Jan 15$3.00$5.60$4.30$3.14 10/22$0.73–$4.30$3.14--
$370.00Mar 19$7.00$11.10$9.05$3.70 09/25$3.20–$9.05$7.00--
$370.00Jun 17$14.90$18.20$16.55$7.30 10/07$7.00–$16.55$14.90--
$370.00Sep 17$21.50$26.00$23.75$12.40 10/06$11.80–$23.75$21.50--
$370.00Jan 21$30.00$34.50$32.25$19.20 09/29$18.20–$32.50$30.00--
$310.00Nov 20$31.30$33.90$32.60$23.75 10/23$11.35–$32.60$31.30--
$310.00Dec 18$33.20$35.90$34.55$26.20 10/22$13.95–$34.55$33.20--
$310.00Jan 15$35.50$39.10$37.30$22.13 10/14$16.20–$37.30$35.50--
$310.00Mar 19$40.50$44.10$42.30$25.00 09/18$21.10–$42.30$40.50101
$310.00Jun 17$47.80$51.50$49.65$28.30 10/07$27.80–$49.65$47.80--
$310.00Sep 17$53.80$58.50$56.15$41.60 10/14$34.75–$56.15$53.80--
$310.00Jan 21$61.50$66.50$64.00$49.75 10/19$42.65–$64.00$61.50--
$380.00Dec 18$0.75$2.55$1.65$0.85 09/15$0.33–$1.65$0.85136
$380.00Jan 15$1.45$3.70$2.58$1.10 10/22$0.95–$2.58$1.45--
$380.00Mar 19$4.40$8.60$6.50$4.99 10/22$2.28–$6.50$4.99--
$380.00Jun 17$11.20$14.90$13.05$8.00 10/23$5.30–$13.05$11.20--
$380.00Sep 17$18.00$22.50$20.25$10.50 10/02$9.25–$20.25$18.00--
$380.00Jan 21$26.00$30.50$28.25$15.40 10/01$15.25–$28.50$26.00--
$300.00Nov 20$41.00$44.50$42.75$22.02 09/18$17.40–$42.75$41.00--
$300.00Dec 18$42.30$46.00$44.15$27.93 09/14$19.75–$44.15$42.30--
$300.00Jan 15$44.50$47.80$46.15$40.20 09/02$22.05–$46.15$44.50--
$300.00Jun 17$55.00$58.90$56.95$34.00 09/21$33.25–$56.95$55.00--
$390.00Dec 18$0.00$2.40$1.20$1.08 09/18$0.38–$1.30$1.08--
$390.00Jan 15$0.90$2.05$1.48$1.20 09/18$0.65–$1.90$1.20--
$390.00Mar 19$2.80$6.50$4.65$1.90 09/24$1.85–$4.85$2.80--
$390.00Sep 17$14.50$19.00$16.75$8.16 09/21$7.50–$16.75$14.50--
$390.00Jan 21$22.50$27.00$24.75$20.00 10/22$13.10–$24.75$22.50--
$290.00Nov 20$50.80$54.70$52.75$29.92 09/18$24.80–$52.75$50.80--
$290.00Dec 18$51.80$55.30$53.55$31.62 10/06$26.70–$53.55$51.80--
$290.00Sep 17$67.60$72.50$70.05$63.50 09/01$45.75–$70.05$67.60--
$290.00Jan 21$75.00$80.00$77.50$71.00 09/01$53.25–$77.50$75.00--
$400.00Dec 18$0.00$1.75$0.88$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.30$2.35$1.33$1.05 09/08$0.48–$1.43$1.05--
$400.00Mar 19$1.75$4.90$3.33$2.15 10/23$0.88–$3.35$2.15--
$400.00Sep 17$11.80$16.00$13.90$18.50 08/27$5.60–$13.90$13.90--
$400.00Jan 21$19.00$23.50$21.25$19.35 09/01$10.75–$21.50$19.35--
$280.00Jan 15$63.00$66.90$64.95$49.50 10/19$36.95–$64.95$63.00--
$280.00Jan 21$82.00$87.00$84.50$76.00 10/22$59.25–$84.50$82.00--
$410.00Mar 19$1.00$4.20$2.60$1.45 09/04$0.88–$2.60$1.45--
$410.00Jan 21$16.00$21.00$18.50$10.26 10/06$9.05–$18.50$16.00--
$420.00Jan 15$0.00$1.95$0.98$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.40$3.60$2.00$1.20 09/02$0.60–$2.00$1.20--
$420.00Jan 21$14.20$18.00$16.10$17.00 08/31$7.15–$16.10$16.10--
$260.00Jan 15$82.30$86.20$84.25$77.80 10/22$53.95–$84.25$82.30--
$430.00Mar 19$0.15$3.10$1.63$1.30 09/01$0.43–$1.63$1.30--
$430.00Jan 21$11.00$15.50$13.25$12.13 09/01$6.10–$13.35$12.13--
$250.00Dec 18$90.90$95.00$92.95$84.35 09/01$61.90–$92.95$90.90--
$250.00Jan 15$92.10$95.50$93.80$66.60 09/25$63.20–$93.80$92.10--
$440.00Mar 19$0.00$2.80$1.40$0.30 09/24$0.45–$1.40$0.30--
$450.00Mar 19$0.10$2.55$1.33$0.50 09/01$0.45–$1.33$0.50--
$450.00Jan 21$7.00$12.00$9.50$7.75 10/23$4.25–$9.55$7.75--
$230.00Mar 19$112.50$116.50$114.50$106.50 09/01$83.50–$114.50$112.50--
$230.00Jan 15$111.80$115.70$113.75--$113.75–$113.75—$111.807
$230.00Jan 21$121.70$126.50$124.10--$124.10–$124.10—$121.701
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.08$0.35--
$470.00Jan 21$4.00$9.00$6.50$3.40 10/22$2.25–$6.50$4.00--
$200.00Dec 18$140.80$144.80$142.80$133.72 09/01$110.55–$142.80$140.80--
$500.00Jan 21$1.35$6.00$3.68$3.00 10/23$2.50–$3.68$3.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.20$7.10$6.15$8.80 10/22$6.15–$31.55$6.15--
$340.00Jan 15$10.60$12.40$11.50$13.30 08/31$11.50–$33.20$11.50--
$340.00Mar 19$14.30$18.40$16.35$15.70 08/31$16.35–$36.00$15.70--
$340.00Sep 17$24.80$29.00$26.90$32.70 09/02$26.50–$42.75$26.90--
$340.00Jan 21$30.80$34.00$32.40$31.50 10/22$31.85–$46.40$31.5052
$350.00Mar 19$19.20$23.20$21.20$20.30 08/31$21.20–$43.45$20.30--
$350.00Sep 17$29.50$33.50$31.50$27.40 08/26$31.25–$49.50$29.50--
$350.00Jan 21$35.20$38.50$36.85--$36.85–$36.85—$35.204
$330.00Nov 20$2.60$3.70$3.15$21.85 09/29$3.15–$23.20$3.15401
$330.00Dec 18$3.90$6.40$5.15$9.60 10/22$5.15–$24.25$5.15--
$330.00Jan 15$6.90$8.10$7.50$11.80 10/23$7.50–$25.80$7.50--
$330.00Mar 19$10.90$14.50$12.70$22.40 10/14$12.70–$29.05$12.70--
$330.00Jun 17$16.30$20.00$18.15$22.60 10/23$17.90–$32.95$18.15--
$330.00Sep 17$20.50$24.90$22.70$25.00 10/23$22.25–$36.75$22.70--
$330.00Jan 21$25.50$30.00$27.75$26.80 10/22$27.05–$40.80$26.80--
$360.00Mar 19$25.00$28.90$26.95$20.80 08/26$26.95–$52.35$25.00--
$320.00Nov 20$0.30$2.95$1.63$3.68 10/23$0.93–$16.25$1.63--
$320.00Dec 18$1.80$4.80$3.30$6.00 10/23$3.10–$17.90$3.3039
$320.00Jan 15$4.30$5.60$4.95$7.70 10/22$4.95–$19.60$4.9563
$320.00Mar 19$7.90$11.40$9.65$13.90 09/02$9.55–$22.90$9.65--
$320.00Sep 17$17.00$21.30$19.15$20.90 10/23$18.40–$31.30$19.15--
$320.00Jan 21$21.50$26.00$23.75$31.60 10/07$23.35–$35.30$23.75--
$310.00Nov 20$0.25$2.85$1.55$1.88 10/22$0.65–$10.75$1.55--
$310.00Dec 18$1.10$2.30$1.70$3.80 10/23$1.70–$12.60$1.70132
$310.00Jan 15$2.65$3.60$3.13$12.10 09/24$3.13–$14.40$3.13--
$310.00Mar 19$5.10$9.00$7.05$10.60 09/02$7.05–$17.80$7.05--
$310.00Jun 17$10.20$13.50$11.85$15.50 09/03$11.60–$22.10$11.85--
$310.00Sep 17$13.50$17.60$15.55$21.30 10/13$15.20–$26.55$15.55--
$310.00Jan 21$18.00$22.50$20.25$27.10 10/07$20.00–$30.65$20.25--
$300.00Nov 20$0.00$2.45$1.23$0.95 10/23$0.30–$6.50$0.95--
$300.00Dec 18$0.75$2.00$1.38$2.37 10/23$1.08–$8.20$1.38--
$300.00Jan 15$1.25$4.00$2.63$5.50 10/19$2.10–$10.35$2.63--
$300.00Mar 19$3.60$7.20$5.40$6.70 10/23$5.40–$13.40$5.40--
$300.00Sep 17$10.50$14.50$12.50$19.40 10/06$12.25–$22.00$12.50--
$300.00Jan 21$15.00$19.50$17.25$18.57 09/01$16.50–$25.90$17.25--
$290.00Nov 20$0.00$0.95$0.48$0.34 10/22$0.25–$4.03$0.34--
$290.00Dec 18$0.00$1.00$0.50$2.00 10/23$0.50–$5.80$0.50--
$290.00Jan 15$0.45$1.85$1.15$2.65 10/23$1.15–$7.40$1.15--
$290.00Sep 17$8.00$12.00$10.00$15.80 10/06$9.75–$18.30$10.00--
$290.00Jan 21$12.00$17.00$14.50$19.80 09/11$13.65–$22.30$14.50--
$280.00Nov 20$0.00$1.35$0.68$0.75 10/22$0.13–$2.35$0.68--
$280.00Dec 18$0.00$2.30$1.15$1.90 10/14$0.73–$3.95$1.15--
$280.00Jan 15$0.00$1.85$0.93$1.15 10/23$0.85–$5.25$0.93--
$280.00Mar 19$1.70$4.80$3.25$6.70 10/02$3.05–$7.55$3.25--
$280.00Jun 17$4.80$6.60$5.70$10.00 10/02$5.20–$10.90$5.70--
$280.00Sep 17$6.00$9.90$7.95$13.10 10/05$7.95–$14.25$7.95--
$280.00Jan 21$9.50$14.50$12.00$16.76 10/06$11.10–$18.90$12.00--
$270.00Nov 20$0.00$2.15$1.08$1.66 10/07$0.13–$2.28$1.08--
$270.00Dec 18$0.00$2.25$1.13$1.90 10/08$0.50–$2.60$1.13--
$270.00Jan 15$0.00$1.35$0.68$1.35 10/22$0.68–$3.53$0.68--
$270.00Mar 19$0.80$4.00$2.40$4.90 09/18$2.40–$5.65$2.40--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.63$0.30--
$260.00Dec 18$0.00$1.95$0.98$1.15 09/15$0.40–$2.05$0.98--
$260.00Jan 15$0.00$1.15$0.57$0.90 10/22$0.48–$2.45$0.57--
$260.00Mar 19$0.40$3.50$1.95$2.00 09/02$1.45–$4.22$1.95--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.35–$1.33$0.35--
$250.00Dec 18$0.00$1.95$0.98$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$1.95$0.98$0.70 10/12$0.48–$2.10$0.70--
$250.00Mar 19$0.10$2.40$1.25$1.85 10/13$1.25–$3.13$1.25--
$250.00Sep 17$1.65$5.80$3.72$6.50 10/05$3.70–$6.80$3.72--
$250.00Jan 21$4.00$9.00$6.50$9.00 10/07$6.00–$10.75$6.50--
$240.00Jan 15$0.05$1.80$0.93$1.00 09/21$0.60–$1.55$0.93--
$240.00Mar 19$0.00$2.75$1.38$1.95 09/24$1.27–$2.65$1.38--
$240.00Jan 21$2.60$7.50$5.05$7.30 10/07$5.05–$8.50$5.05--
$230.00Mar 19$0.00$2.55$1.27$1.53 09/25$0.78–$2.17$1.27--
$230.00Jun 17$0.00$3.40$1.70$3.00 10/01$1.60–$3.18$1.70--
$230.00Sep 17$0.25$3.80$2.03$3.70 09/14$2.03–$4.15$2.03--
$220.00Jan 15$0.00$1.65$0.83$0.14 10/22$0.10–$1.20$0.14--
$220.00Mar 19$0.00$1.20$0.60$0.75 09/15$0.57–$1.95$0.60--
$220.00Jun 17$0.00$3.00$1.50$2.15 10/01$1.13–$2.47$1.50--
$220.00Jan 21$1.00$5.50$3.25$4.25 09/25$3.25–$5.25$3.25--
$210.00Mar 19$0.00$2.30$1.15$0.45 09/15$0.38–$1.55$0.45--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 423
Put/Call Ratio 4.27
Net Difference -324

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 83
Put/Call Ratio 0.37
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 5,968
Total Puts 686
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All