Tour v531
NSC
NORFOLK SOUTHN CORP
$342.19 +1.21%
$344.10 (+0.56%)🌙
as of 10/29 06:43 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 306
Calls: 223 (73%)
Puts: 83 (27%)
Prior (10/28) 131
Calls: 94 (72%)
Puts: 37 (28%)
Current vs Prior +133.59%
Calls: +137.23% (Calls)
Puts: +124.32% (Puts)
Prior 7-Day Total 6,422
Calls: 5,788 (90%)
Puts: 634 (10%)
Prior 7-Day Average 917
Calls: 826 (90%)
Puts: 90 (10%)
Current vs Prior 7-Day Avg -66.65%
Calls: -73.03%
Puts: -8.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $702.5K
Calls: $659.8K (94%)
Puts: $42.7K (6%)
Prior (10/28) $164.0K
Calls: $95.8K (58%)
Puts: $68.2K (42%)
Current vs Prior +328.37%
Calls: +588.40%
Puts: -37.30%
Prior 7-Day Total $4.41M
Calls: $3.71M (84%)
Puts: $705.9K (16%)
Prior 7-Day Average $630.5K
Calls: $529.6K (84%)
Puts: $100.8K (16%)
Current vs Prior 7-Day Avg +11.42%
Calls: +24.57%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.37
Prior (10/28) 0.39
Current vs Prior -5.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -50.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,617
Calls: 979 (61%)
Puts: 638 (39%)
Prior (10/28) 1,624
Calls: 856 (53%)
Puts: 768 (47%)
Current vs Prior -0.43%
Prior 7-Day Total 37,828
Calls: 19,169 (51%)
Puts: 18,659 (49%)
Prior 7-Day Average 5,404
Calls: 2,738 (51%)
Puts: 2,665 (49%)
Current vs Prior 7-Day Avg -70.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.51% | 7.82%
Prior 5.44% | 8.15%
Current vs Prior +1.22% | -4.07%
Prior 7-Day Avg 6.30% | 8.46%
Current vs 7-Day Avg -12.62% | -7.64%
Prior 7-Day Eod 5.44% | 8.15%
Current vs 7-Day Eod +1.22% | -4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.33% | 18.92%
Calls: 20.59% | 16.46%
Puts: 24.08% | 21.38%
Current vs 7-Day Avg +4.11% | -0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($659.8K) vs puts ($42.7K). Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (223 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2031.0034.10$32.559.5%11.005
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2031.0034.10$32.559.5%11.005
$330.00Nov 2012.9015.60$14.2518.9%20.83548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 202.453.40$2.9332.4%80.30--
$360.00Nov 200.601.35$0.9876.5%30.12110
$330.00Nov 2012.9015.60$14.2518.9%20.83548
$310.00Nov 2031.0034.10$32.559.5%11.005
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 205.307.30$6.3031.7%100.481
$290.00Nov 200.051.35$0.70185.7%10.05--
$320.00Nov 201.352.00$1.6838.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.77, avg 9.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$11.32$8.68$11.3283%0.77$341.32
$350.00$360.00Nov 20$1.95$8.05$1.9530%4.13$351.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Nov 20$0.98$29.02$0.9815%29.61$319.02
$340.00$320.00Nov 20$4.62$15.38$4.6248%3.33$335.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.95$1.95$8.0570%0.24$351.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$4.62$4.62$15.3852%0.30$335.38
$320.00$290.00Nov 20$0.98$0.98$29.0285%0.03$319.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.78% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Nov 20$0.98$1.68$2.66$317.34$362.66
$350.00$320.00Nov 20$2.93$1.68$4.61$315.39$354.61
$350.00$340.00Nov 20$2.93$6.30$9.23$330.77$359.23
$360.00$340.00Nov 20$0.98$6.30$7.28$332.72$367.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/320350/360Nov 20$2.93$27.0755%0.11$317.07$352.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $6.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Nov 20$6.98$13.0270%1.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Nov 20$4.05$15.95
$330.00$350.001:2Nov 20$8.39$11.61
$350.00$360.001:2Nov 20$0.97$9.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Nov 20$0.28$29.72
$340.00$320.001:2Nov 20$2.94$17.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$2.450.302.3%0.72%3.00%8--
$360.00Nov 20$0.600.125.2%0.18%5.38%3110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 482 vol/day, 165 traded recently)

NSC averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $23.75 on 10/23 (now $31.00/$34.10) — try a limit near $31.00. Also watch the $330.00 11-20 call last traded $7.75 on 10/23 (now $12.90/$15.60) — try a limit near $12.90; the $350.00 03-19 call last traded $10.15 on 10/16 (now $14.90/$18.40) — try a limit near $14.90. Most tradeable put: the $320.00 12-18 put last traded $6.00 on 10/23 (now $3.00/$3.20) — try a limit near $3.10.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$6.30$8.10$7.20$3.80 10/23$1.60–$7.20$6.30--
$340.00Dec 18$10.90$12.90$11.90$7.70 10/23$2.48–$11.90$10.90--
$340.00Jan 15$13.40$16.90$15.15$10.00 10/23$5.35–$15.15$13.40--
$340.00Mar 19$19.90$22.70$21.30$14.20 10/23$9.65–$21.30$19.90--
$340.00Jun 17$27.50$31.50$29.50$20.30 10/19$15.00–$29.50$27.50--
$340.00Sep 17$35.50$40.00$37.75$21.00 10/01$21.15–$37.75$35.50--
$340.00Jan 21$44.00$48.20$46.10$28.40 10/01$28.60–$46.10$44.00--
$350.00Nov 20$2.45$3.40$2.93$1.20 10/23$0.75–$2.93$2.45--
$350.00Dec 18$5.00$7.50$6.25$4.20 10/23$1.30–$7.05$5.00--
$350.00Jan 15$8.30$11.70$10.00$8.10 10/22$2.75–$10.00$8.30--
$350.00Mar 19$14.90$18.40$16.65$10.15 10/16$6.90–$16.65$14.9041
$350.00Jun 17$22.50$26.30$24.40$21.00 09/02$11.90–$24.40$22.50--
$350.00Sep 17$30.00$35.00$32.50$37.10 08/28$18.00–$32.50$32.50--
$350.00Jan 21$39.00$44.00$41.50$24.80 10/01$23.85–$41.50$39.00--
$330.00Nov 20$12.90$15.60$14.25$7.75 10/23$3.65–$14.25$12.90548
$330.00Dec 18$16.30$19.50$17.90$9.60 10/19$4.90–$17.90$16.30--
$330.00Jan 15$19.70$23.30$21.50$13.10 10/19$7.70–$21.50$19.70--
$330.00Mar 19$25.90$29.20$27.55$20.60 10/22$12.70–$27.55$25.90--
$330.00Jun 17$33.50$37.40$35.45$45.30 08/26$18.60–$35.45$35.45--
$330.00Sep 17$41.00$46.00$43.50$27.90 09/25$25.50–$43.50$41.00--
$330.00Jan 21$49.50$54.00$51.75$33.30 10/08$32.75–$51.75$49.50--
$360.00Nov 20$0.60$1.35$0.98$1.00 10/22$0.53–$1.63$0.98110
$360.00Dec 18$3.40$4.10$3.75$2.15 10/23$0.65–$3.75$3.40--
$360.00Jan 15$5.50$7.50$6.50$5.00 10/22$1.35–$6.50$5.5075
$360.00Mar 19$10.50$14.20$12.35$11.00 10/22$5.05–$12.35$11.00--
$360.00Jun 17$18.00$21.50$19.75$14.50 09/11$9.20–$19.75$18.00--
$360.00Jan 21$34.50$39.00$36.75$22.30 09/29$21.20–$36.75$34.50--
$320.00Nov 20$21.60$24.20$22.90$14.70 10/23$6.90–$22.90$21.60--
$320.00Dec 18$24.10$27.50$25.80$13.05 10/13$9.10–$25.80$24.10--
$320.00Jan 15$27.00$30.10$28.55$18.10 10/19$11.50–$28.55$27.00--
$320.00Mar 19$32.50$36.50$34.50$19.70 09/18$16.45–$34.50$32.50--
$320.00Jun 17$40.00$44.00$42.00$28.30 09/18$22.90–$42.00$40.00--
$320.00Sep 17$47.00$52.00$49.50$32.50 09/25$29.75–$49.50$47.00--
$320.00Jan 21$55.50$59.20$57.35$38.10 10/08$37.50–$57.35$55.50--
$370.00Dec 18$1.70$3.20$2.45$1.60 10/22$0.53–$2.45$1.7069
$370.00Jan 15$3.40$5.00$4.20$3.14 10/22$0.73–$4.20$3.40--
$370.00Mar 19$7.10$11.00$9.05$3.70 09/25$3.20–$9.05$7.10--
$370.00Jun 17$14.00$16.80$15.40$7.30 10/07$7.00–$15.40$14.00--
$370.00Sep 17$21.50$26.00$23.75$12.40 10/06$11.80–$23.75$21.50--
$370.00Jan 21$30.00$35.00$32.50$19.20 09/29$18.20–$32.50$30.00--
$310.00Nov 20$31.00$34.10$32.55$23.75 10/23$11.35–$32.55$31.005
$310.00Dec 18$32.80$35.50$34.15$26.20 10/22$13.95–$34.15$32.80--
$310.00Jan 15$35.30$38.20$36.75$22.13 10/14$16.20–$36.75$35.30--
$310.00Mar 19$40.00$43.90$41.95$25.00 09/18$21.10–$41.95$40.00--
$310.00Jun 17$46.90$50.90$48.90$28.30 10/07$27.80–$48.90$46.90--
$310.00Sep 17$53.50$58.50$56.00$41.60 10/14$34.75–$56.00$53.50--
$310.00Jan 21$62.00$66.00$64.00$49.75 10/19$42.65–$64.00$62.00--
$380.00Dec 18$0.05$1.25$0.65$0.85 09/15$0.33–$1.50$0.65124
$380.00Jan 15$1.55$3.20$2.38$1.10 10/22$0.95–$2.38$1.55--
$380.00Mar 19$4.50$8.40$6.45$4.99 10/22$2.28–$6.45$4.99--
$380.00Jun 17$10.50$14.50$12.50$8.00 10/23$5.30–$12.50$10.50--
$380.00Sep 17$17.50$22.30$19.90$10.50 10/02$9.25–$19.90$17.50--
$380.00Jan 21$26.00$31.00$28.50$15.40 10/01$15.25–$28.50$26.00--
$300.00Nov 20$40.80$43.70$42.25$22.02 09/18$17.40–$42.25$40.80--
$300.00Dec 18$42.00$45.00$43.50$27.93 09/14$19.75–$43.50$42.00--
$300.00Jan 15$44.10$47.80$45.95$40.20 09/02$22.05–$45.95$44.10--
$300.00Jun 17$54.30$58.40$56.35$34.00 09/21$33.25–$56.35$54.30--
$390.00Dec 18$0.00$1.40$0.70$1.08 09/18$0.38–$1.30$0.70--
$390.00Jan 15$0.75$1.50$1.13$1.20 09/18$0.65–$1.90$1.13--
$390.00Mar 19$3.20$6.50$4.85$1.90 09/24$1.80–$4.85$3.20--
$390.00Sep 17$14.50$19.00$16.75$8.16 09/21$7.50–$16.75$14.50--
$390.00Jan 21$22.50$27.00$24.75$20.00 10/22$13.10–$24.75$22.50--
$290.00Nov 20$50.70$54.10$52.40$29.92 09/18$24.80–$52.40$50.70--
$290.00Dec 18$51.50$54.50$53.00$31.62 10/06$26.70–$53.00$51.50--
$290.00Sep 17$67.50$72.50$70.00$63.50 09/01$45.75–$70.00$67.50--
$290.00Jan 21$75.00$79.70$77.35$71.00 09/01$53.25–$77.35$75.00--
$400.00Dec 18$0.00$2.15$1.08$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.00$1.60$0.80$1.05 09/08$0.38–$1.43$0.80--
$400.00Mar 19$2.00$4.70$3.35$2.15 10/23$0.88–$3.35$2.15--
$400.00Sep 17$11.50$15.40$13.45$18.50 08/27$5.60–$13.45$13.45--
$400.00Jan 21$19.00$24.00$21.50$19.35 09/01$10.75–$21.50$19.35--
$400.00Jun 17$6.00$8.10$7.05--$7.05–$7.05—$6.007
$280.00Jan 15$62.70$66.10$64.40$49.50 10/19$36.95–$64.40$62.70--
$280.00Jan 21$82.00$87.00$84.50$76.00 10/22$59.25–$84.50$82.00--
$410.00Mar 19$1.20$3.90$2.55$1.45 09/04$0.73–$2.55$1.45--
$410.00Jan 21$16.00$21.00$18.50$10.26 10/06$9.05–$18.50$16.00--
$420.00Jan 15$0.00$1.15$0.57$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.70$3.30$2.00$1.20 09/02$0.60–$2.00$1.20--
$420.00Jan 21$13.50$18.00$15.75$17.00 08/31$7.15–$15.75$15.75--
$260.00Jan 15$82.10$85.40$83.75$77.80 10/22$53.95–$83.75$82.10--
$430.00Mar 19$0.00$2.80$1.40$1.30 09/01$0.30–$1.40$1.30--
$430.00Jan 21$11.00$15.70$13.35$12.13 09/01$6.10–$13.35$12.13--
$250.00Dec 18$90.60$94.60$92.60$84.35 09/01$61.90–$92.60$90.60--
$250.00Jan 15$91.80$95.10$93.45$66.60 09/25$63.20–$93.45$91.80--
$440.00Mar 19$0.00$1.75$0.88$0.30 09/24$0.33–$1.30$0.30--
$450.00Mar 19$0.00$2.35$1.18$0.50 09/01$0.33–$1.23$0.50--
$450.00Jan 21$7.10$12.00$9.55$7.75 10/23$4.25–$9.55$7.75--
$230.00Mar 19$112.30$116.30$114.30$106.50 09/01$83.50–$114.30$112.30--
$460.00Nov 20$0.00$1.15$0.57$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$4.00$9.00$6.50$3.40 10/22$2.25–$6.50$4.00--
$200.00Dec 18$140.20$144.80$142.50$133.72 09/01$110.55–$142.50$140.20--
$500.00Jan 21$1.35$6.00$3.68$3.00 10/23$2.50–$3.68$3.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.30$7.30$6.30$8.80 10/22$6.30–$31.55$6.301
$340.00Jan 15$9.90$13.10$11.50$13.30 08/31$11.50–$33.20$11.50--
$340.00Mar 19$15.30$18.50$16.90$15.70 08/31$16.90–$36.00$15.70--
$340.00Sep 17$24.70$28.30$26.50$32.70 09/02$26.50–$42.75$26.50--
$340.00Jan 21$30.50$33.60$32.05$31.50 10/22$31.85–$46.40$31.5052
$340.00Dec 18$8.10$9.30$8.70--$8.70–$8.70—$8.1043
$350.00Mar 19$20.00$23.30$21.65$20.30 08/31$21.65–$43.45$20.30--
$350.00Sep 17$29.50$33.00$31.25$27.40 08/26$31.25–$49.50$29.50--
$330.00Nov 20$2.70$4.00$3.35$21.85 09/29$3.30–$23.20$3.35--
$330.00Dec 18$5.00$5.50$5.25$9.60 10/22$5.25–$24.25$5.25--
$330.00Jan 15$6.90$8.20$7.55$11.80 10/23$7.55–$25.80$7.5542
$330.00Mar 19$11.10$14.50$12.80$22.40 10/14$12.80–$29.05$12.80--
$330.00Jun 17$16.10$19.70$17.90$22.60 10/23$17.90–$32.95$17.90--
$330.00Sep 17$20.50$24.00$22.25$25.00 10/23$22.25–$36.75$22.25--
$330.00Jan 21$25.00$29.10$27.05$26.80 10/22$27.05–$40.80$26.8055
$360.00Mar 19$25.70$29.00$27.35$20.80 08/26$27.35–$52.35$25.70--
$320.00Nov 20$1.35$2.00$1.68$3.68 10/23$0.93–$16.25$1.68--
$320.00Dec 18$3.00$3.20$3.10$6.00 10/23$3.10–$17.90$3.1039
$320.00Jan 15$3.30$6.90$5.10$7.70 10/22$5.10–$19.60$5.10--
$320.00Mar 19$7.60$11.50$9.55$13.90 09/02$9.55–$22.90$9.55--
$320.00Sep 17$16.50$20.30$18.40$20.90 10/23$18.40–$31.30$18.40--
$320.00Jan 21$21.60$26.00$23.80$31.60 10/07$23.35–$35.30$23.8069
$310.00Nov 20$0.60$1.85$1.23$1.88 10/22$0.65–$10.75$1.23--
$310.00Dec 18$1.50$2.45$1.98$3.80 10/23$1.98–$12.60$1.98129
$310.00Jan 15$2.70$4.80$3.75$12.10 09/24$3.75–$14.40$3.75--
$310.00Mar 19$5.40$9.00$7.20$10.60 09/02$7.20–$17.80$7.20--
$310.00Jun 17$9.80$13.40$11.60$15.50 09/03$11.60–$22.10$11.60--
$310.00Sep 17$13.50$16.90$15.20$21.30 10/13$15.20–$26.55$15.20--
$310.00Jan 21$18.00$22.50$20.25$27.10 10/07$20.00–$30.65$20.25--
$300.00Nov 20$0.00$2.35$1.18$0.95 10/23$0.30–$6.50$0.95--
$300.00Dec 18$0.65$1.50$1.08$2.37 10/23$1.08–$8.20$1.08--
$300.00Jan 15$1.55$2.65$2.10$5.50 10/19$2.10–$10.35$2.10--
$300.00Mar 19$3.90$7.30$5.60$6.70 10/23$5.60–$13.40$5.60--
$300.00Sep 17$10.50$14.00$12.25$19.40 10/06$12.25–$22.00$12.25--
$300.00Jan 21$15.00$19.50$17.25$18.57 09/01$16.50–$25.90$17.25--
$290.00Nov 20$0.05$1.35$0.70$0.34 10/22$0.25–$4.05$0.34--
$290.00Dec 18$0.00$1.20$0.60$2.00 10/23$0.60–$5.80$0.6092
$290.00Jan 15$0.55$3.50$2.03$2.65 10/23$1.45–$7.40$2.03116
$290.00Sep 17$8.00$11.50$9.75$15.80 10/06$9.75–$18.30$9.75--
$290.00Jan 21$12.00$17.00$14.50$19.80 09/11$13.65–$22.30$14.50--
$280.00Nov 20$0.00$2.20$1.10$0.75 10/22$0.13–$2.55$0.75--
$280.00Dec 18$0.00$2.45$1.23$1.90 10/14$0.73–$3.95$1.23--
$280.00Jan 15$0.00$3.30$1.65$1.15 10/23$0.85–$5.25$1.15--
$280.00Mar 19$1.70$4.80$3.25$6.70 10/02$3.05–$7.55$3.25--
$280.00Jun 17$3.80$6.60$5.20$10.00 10/02$5.20–$10.90$5.20--
$280.00Sep 17$6.20$9.80$8.00$13.10 10/05$8.00–$14.25$8.00--
$280.00Jan 21$9.80$14.50$12.15$16.76 10/06$11.10–$18.90$12.15--
$270.00Nov 20$0.00$2.15$1.08$1.66 10/07$0.13–$2.28$1.08--
$270.00Dec 18$0.00$2.20$1.10$1.90 10/08$0.50–$2.60$1.10--
$270.00Jan 15$0.00$1.50$0.75$1.35 10/22$0.75–$3.53$0.75--
$270.00Mar 19$1.10$4.10$2.60$4.90 09/18$2.45–$5.65$2.60--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.63$0.30--
$260.00Dec 18$0.00$1.35$0.68$1.15 09/15$0.40–$2.05$0.68--
$260.00Jan 15$0.00$0.95$0.48$0.90 10/22$0.48–$2.45$0.48--
$260.00Mar 19$0.00$3.30$1.65$2.00 09/02$1.45–$4.22$1.65--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.35–$1.33$0.35--
$250.00Dec 18$0.00$1.80$0.90$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$0.95$0.48$0.70 10/12$0.48–$2.10$0.48--
$250.00Mar 19$0.00$2.85$1.43$1.85 10/13$1.43–$3.13$1.43--
$250.00Sep 17$1.60$5.80$3.70$6.50 10/05$3.70–$6.80$3.70--
$250.00Jan 21$4.00$9.00$6.50$9.00 10/07$6.00–$10.75$6.50--
$240.00Jan 15$0.05$1.15$0.60$1.00 09/21$0.60–$1.55$0.60--
$240.00Mar 19$0.00$2.60$1.30$1.95 09/24$1.27–$2.65$1.30--
$240.00Jan 21$3.10$7.50$5.30$7.30 10/07$5.25–$8.50$5.30--
$230.00Mar 19$0.00$2.35$1.18$1.53 09/25$0.78–$2.17$1.18--
$230.00Jun 17$0.00$3.20$1.60$3.00 10/01$1.60–$3.25$1.60--
$230.00Sep 17$0.20$4.20$2.20$3.70 09/14$2.20–$4.33$2.20--
$220.00Jan 15$0.05$1.15$0.60$0.14 10/22$0.10–$1.20$0.14--
$220.00Mar 19$0.00$1.15$0.57$0.75 09/15$0.57–$1.95$0.57--
$220.00Jun 17$0.00$2.85$1.43$2.15 10/01$1.13–$2.65$1.43--
$220.00Jan 21$1.00$5.50$3.25$4.25 09/25$3.25–$5.25$3.25--
$210.00Mar 19$0.00$0.75$0.38$0.45 09/15$0.38–$1.55$0.38--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 83
Put/Call Ratio 0.37
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 37
Put/Call Ratio 0.39
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 5,788
Total Puts 634
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All