Tour v531
NSC
NORFOLK SOUTHN CORP
$338.09 -0.49%
$342.36 (+1.26%)🌙
as of 10/28 06:42 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:42pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:42 ▶

Option Volume

Detail
ℹ
Current (10/28) 131
Calls: 94 (72%)
Puts: 37 (28%)
Prior (10/27) 137
Calls: 109 (80%)
Puts: 28 (20%)
Current vs Prior -4.38%
Calls: -13.76% (Calls)
Puts: +32.14% (Puts)
Prior 7-Day Total 6,398
Calls: 5,750 (90%)
Puts: 648 (10%)
Prior 7-Day Average 914
Calls: 821 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg -85.67%
Calls: -88.56%
Puts: -60.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $164.0K
Calls: $95.8K (58%)
Puts: $68.2K (42%)
Prior (10/27) $124.0K
Calls: $87.3K (70%)
Puts: $36.7K (30%)
Current vs Prior +32.25%
Calls: +9.74%
Puts: +85.85%
Prior 7-Day Total $4.32M
Calls: $3.67M (85%)
Puts: $652.5K (15%)
Prior 7-Day Average $617.6K
Calls: $524.3K (85%)
Puts: $93.2K (15%)
Current vs Prior 7-Day Avg -73.44%
Calls: -81.72%
Puts: -26.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.39
Prior (10/27) 0.26
Current vs Prior +53.23%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -52.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,624
Calls: 856 (53%)
Puts: 768 (47%)
Prior (10/27) 2,342
Calls: 1,751 (75%)
Puts: 591 (25%)
Current vs Prior -30.66%
Prior 7-Day Total 37,466
Calls: 19,308 (52%)
Puts: 18,158 (48%)
Prior 7-Day Average 5,352
Calls: 2,758 (52%)
Puts: 2,594 (48%)
Current vs Prior 7-Day Avg -69.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.44% | 8.15%
Prior 5.93% | 8.30%
Current vs Prior -8.24% | -1.83%
Prior 7-Day Avg 6.60% | 8.59%
Current vs 7-Day Avg -17.57% | -5.10%
Prior 7-Day Eod 5.93% | 8.30%
Current vs 7-Day Eod -8.24% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.27% | 19.10%
Calls: 20.55% | 16.96%
Puts: 23.99% | 21.24%
Current vs 7-Day Avg +4.41% | -1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (94 calls vs 37 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2028.0030.70$29.359.2%11.005
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2028.0030.70$29.359.2%11.005
$330.00Nov 2010.3012.80$11.5521.6%500.86548
$340.00Nov 204.406.50$5.4538.5%150.52121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2010.3012.80$11.5521.6%500.86548
$340.00Nov 204.406.50$5.4538.5%150.52121
$310.00Nov 2028.0030.70$29.359.2%11.005
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 200.001.85$0.93198.9%30.12101
$330.00Nov 202.504.10$3.3048.5%10.30400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$6.10$3.90$6.1086%0.64$336.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$2.37$7.63$2.3730%3.22$327.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.31, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$2.37$2.37$7.6370%0.31$327.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.39% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$11.55$3.30$14.85$315.15$344.854.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Nov 20$6.25$13.75
$330.00$340.001:2Nov 20$0.65$9.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20$1.44$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$4.400.520.6%1.30%1.87%15121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 482 vol/day, 165 traded recently)

NSC averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $23.75 on 10/23 (now $28.00/$30.70) — try a limit near $28.00. Also watch the $330.00 11-20 call last traded $7.75 on 10/23 (now $10.30/$12.80) — try a limit near $10.30; the $340.00 01-15 call last traded $10.00 on 10/23 (now $11.70/$15.20) — try a limit near $11.70. Most tradeable put: the $340.00 01-21 put last traded $31.50 on 10/22 (now $31.00/$35.00) — try a limit near $31.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$4.40$6.50$5.45$3.80 10/23$1.60–$6.35$4.40121
$340.00Dec 18$9.10$12.30$10.70$7.70 10/23$2.48–$11.90$9.10--
$340.00Jan 15$11.70$15.20$13.45$10.00 10/23$5.35–$14.55$11.70182
$340.00Mar 19$17.50$21.70$19.60$14.20 10/23$9.65–$20.40$17.50--
$340.00Jun 17$25.50$29.00$27.25$20.30 10/19$15.00–$28.70$25.50--
$340.00Sep 17$33.50$38.00$35.75$21.00 10/01$21.15–$36.75$33.50--
$340.00Jan 21$43.50$46.50$45.00$28.40 10/01$28.60–$45.40$43.50--
$330.00Nov 20$10.30$12.80$11.55$7.75 10/23$3.65–$13.00$10.30548
$330.00Dec 18$15.20$17.80$16.50$9.60 10/19$4.90–$17.25$15.20--
$330.00Jan 15$17.50$21.30$19.40$13.10 10/19$7.70–$20.45$17.50--
$330.00Mar 19$23.30$27.40$25.35$20.60 10/22$12.70–$26.10$23.30--
$330.00Jun 17$31.50$34.60$33.05$45.30 08/26$18.60–$34.30$33.05--
$330.00Sep 17$39.00$43.50$41.25$27.90 09/25$25.50–$42.25$39.00--
$330.00Jan 21$48.80$51.50$50.15$33.30 10/08$32.75–$51.00$48.80--
$350.00Nov 20$1.20$2.55$1.88$1.20 10/23$0.75–$2.73$1.20--
$350.00Dec 18$4.70$8.10$6.40$4.20 10/23$1.30–$7.05$4.70--
$350.00Jan 15$7.80$10.80$9.30$8.10 10/22$2.75–$9.45$8.10--
$350.00Mar 19$12.90$17.00$14.95$10.15 10/16$6.90–$15.70$12.90--
$350.00Jun 17$20.50$24.10$22.30$21.00 09/02$11.90–$23.45$21.00--
$350.00Sep 17$28.50$33.00$30.75$37.10 08/28$18.00–$31.75$30.75--
$350.00Jan 21$38.50$41.50$40.00$24.80 10/01$23.85–$40.50$38.50--
$320.00Nov 20$18.60$21.30$19.95$14.70 10/23$6.90–$21.70$18.60--
$320.00Dec 18$22.20$24.90$23.55$13.05 10/13$9.10–$24.90$22.20--
$320.00Jan 15$24.70$28.00$26.35$18.10 10/19$11.50–$27.70$24.70--
$320.00Mar 19$29.90$33.90$31.90$19.70 09/18$16.45–$32.95$29.90--
$320.00Jun 17$37.50$40.80$39.15$28.30 09/18$22.90–$40.70$37.50--
$320.00Sep 17$44.50$49.50$47.00$32.50 09/25$29.75–$48.25$44.50--
$320.00Jan 21$54.30$57.50$55.90$38.10 10/08$37.50–$56.75$54.30--
$360.00Nov 20$0.00$1.50$0.75$1.00 10/22$0.53–$1.63$0.75--
$360.00Dec 18$1.50$5.20$3.35$2.15 10/23$0.65–$3.73$2.15--
$360.00Jan 15$3.90$6.30$5.10$5.00 10/22$1.35–$6.20$5.00--
$360.00Mar 19$9.00$12.90$10.95$11.00 10/22$5.05–$11.45$10.95--
$360.00Jun 17$16.50$19.90$18.20$14.50 09/11$9.20–$19.15$16.50--
$360.00Jan 21$32.50$37.00$34.75$22.30 09/29$21.20–$35.75$32.50--
$310.00Nov 20$28.00$30.70$29.35$23.75 10/23$11.35–$30.95$28.005
$310.00Dec 18$30.50$33.00$31.75$26.20 10/22$13.95–$33.10$30.50--
$310.00Jan 15$32.60$36.10$34.35$22.13 10/14$16.20–$35.70$32.60--
$310.00Mar 19$37.00$41.20$39.10$25.00 09/18$21.10–$40.35$37.00--
$310.00Jun 17$44.10$47.70$45.90$28.30 10/07$27.80–$47.35$44.10--
$310.00Sep 17$50.90$55.50$53.20$41.60 10/14$34.75–$54.75$50.90--
$310.00Jan 21$60.50$63.50$62.00$49.75 10/19$42.65–$63.00$60.50--
$370.00Dec 18$0.00$3.90$1.95$1.60 10/22$0.53–$2.15$1.60--
$370.00Jan 15$1.10$3.50$2.30$3.14 10/22$0.73–$3.55$2.30--
$370.00Mar 19$6.10$9.60$7.85$3.70 09/25$3.20–$8.35$6.10--
$370.00Jun 17$12.60$16.10$14.35$7.30 10/07$7.00–$15.20$12.60--
$370.00Sep 17$20.00$24.50$22.25$12.40 10/06$11.80–$23.15$20.00--
$370.00Jan 21$29.50$32.50$31.00$19.20 09/29$18.20–$31.50$29.50--
$300.00Nov 20$37.30$40.50$38.90$22.02 09/18$17.40–$40.50$37.30--
$300.00Dec 18$39.30$42.00$40.65$27.93 09/14$19.75–$41.85$39.30--
$300.00Jan 15$41.20$44.50$42.85$40.20 09/02$22.05–$44.30$41.20--
$300.00Jun 17$51.50$55.00$53.25$34.00 09/21$33.25–$54.70$51.50--
$380.00Dec 18$0.00$2.95$1.48$0.85 09/15$0.33–$1.50$0.85--
$380.00Jan 15$0.00$3.70$1.85$1.10 10/22$0.95–$2.03$1.10--
$380.00Mar 19$3.60$7.30$5.45$4.99 10/22$2.28–$5.75$4.99--
$380.00Jun 17$10.00$13.00$11.50$8.00 10/23$5.30–$11.65$10.00--
$380.00Sep 17$16.50$21.00$18.75$10.50 10/02$9.25–$19.10$16.50--
$380.00Jan 21$24.50$29.00$26.75$15.40 10/01$15.25–$27.75$24.50--
$290.00Nov 20$46.50$50.70$48.60$29.92 09/18$24.80–$50.25$46.50--
$290.00Dec 18$48.10$51.30$49.70$31.62 10/06$26.70–$51.30$48.10--
$290.00Sep 17$64.90$69.20$67.05$63.50 09/01$45.75–$68.50$64.90--
$290.00Jan 21$72.00$77.00$74.50$71.00 09/01$53.25–$76.00$72.00--
$390.00Dec 18$0.00$2.50$1.25$1.08 09/18$0.38–$1.30$1.08--
$390.00Jan 15$0.00$2.90$1.45$1.20 09/18$0.65–$1.90$1.20--
$390.00Mar 19$1.55$5.50$3.53$1.90 09/24$1.80–$4.20$1.90--
$390.00Sep 17$13.00$16.80$14.90$8.16 09/21$7.50–$15.45$13.00--
$390.00Jan 21$21.00$25.50$23.25$20.00 10/22$13.10–$24.25$21.00--
$280.00Jan 15$59.50$62.80$61.15$49.50 10/19$36.95–$62.60$59.50--
$280.00Jan 21$79.00$84.00$81.50$76.00 10/22$59.25–$82.90$79.00--
$400.00Dec 18$0.00$2.30$1.15$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.00$2.80$1.40$1.05 09/08$0.38–$1.43$1.05--
$400.00Mar 19$0.50$4.50$2.50$2.15 10/23$0.88–$2.68$2.15--
$400.00Sep 17$10.50$13.90$12.20$18.50 08/27$5.60–$12.60$12.20--
$400.00Jan 21$18.30$22.50$20.40$19.35 09/01$10.75–$20.75$19.35--
$410.00Mar 19$0.00$3.60$1.80$1.45 09/04$0.73–$2.35$1.45--
$410.00Jan 21$15.00$20.00$17.50$10.26 10/06$9.05–$17.75$15.00--
$260.00Jan 15$78.60$81.90$80.25$77.80 10/22$53.95–$81.85$78.60--
$420.00Jan 15$0.00$2.45$1.23$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.00$3.10$1.55$1.20 09/02$0.60–$1.60$1.20--
$420.00Jan 21$12.50$17.00$14.75$17.00 08/31$7.15–$15.35$14.75--
$250.00Dec 18$86.50$90.60$88.55$84.35 09/01$61.90–$90.10$86.50--
$250.00Jan 15$88.50$91.80$90.15$66.60 09/25$63.20–$91.25$88.50--
$430.00Mar 19$0.00$2.80$1.40$1.30 09/01$0.30–$1.40$1.30--
$430.00Jan 21$10.50$15.00$12.75$12.13 09/01$6.10–$13.00$12.13--
$440.00Mar 19$0.00$2.55$1.27$0.30 09/24$0.33–$1.30$0.30--
$230.00Mar 19$109.00$112.30$110.65$106.50 09/01$83.50–$111.65$109.00--
$450.00Mar 19$0.00$2.45$1.23$0.50 09/01$0.33–$1.23$0.50--
$450.00Jan 21$7.00$11.50$9.25$7.75 10/23$4.25–$9.25$7.75--
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$4.00$8.50$6.25$3.40 10/22$2.25–$6.25$4.00--
$200.00Dec 18$136.30$140.60$138.45$133.72 09/01$110.55–$140.00$136.30--
$500.00Jan 21$1.00$6.00$3.50$3.00 10/23$2.50–$3.50$3.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.50$8.20$6.85$8.80 10/22$6.85–$31.55$6.85--
$340.00Jan 15$11.60$14.10$12.85$13.30 08/31$12.25–$33.20$12.8517
$340.00Mar 19$16.20$19.70$17.95$15.70 08/31$17.25–$36.00$16.20--
$340.00Sep 17$26.00$30.00$28.00$32.70 09/02$27.40–$42.75$28.00--
$340.00Jan 21$31.00$35.00$33.00$31.50 10/22$31.85–$46.40$31.5054
$330.00Nov 20$2.50$4.10$3.30$21.85 09/29$3.30–$23.20$3.30400
$330.00Dec 18$5.30$8.90$7.10$9.60 10/22$6.95–$24.25$7.10--
$330.00Jan 15$7.20$10.20$8.70$11.80 10/23$8.70–$25.80$8.70--
$330.00Mar 19$11.90$15.90$13.90$22.40 10/14$13.20–$29.05$13.90--
$330.00Jun 17$17.10$20.50$18.80$22.60 10/23$18.65–$32.95$18.80--
$330.00Sep 17$21.50$25.70$23.60$25.00 10/23$22.90–$36.75$23.60--
$330.00Jan 21$26.50$31.00$28.75$26.80 10/22$27.60–$40.80$26.8053
$350.00Mar 19$21.50$24.90$23.20$20.30 08/31$22.25–$43.45$21.50--
$350.00Sep 17$31.00$34.90$32.95$27.40 08/26$32.25–$49.50$31.00--
$320.00Nov 20$0.00$1.85$0.93$3.68 10/23$0.93–$16.25$0.93101
$320.00Dec 18$2.20$5.70$3.95$6.00 10/23$3.95–$17.90$3.95--
$320.00Jan 15$4.20$7.50$5.85$7.70 10/22$5.70–$19.60$5.85--
$320.00Mar 19$8.60$12.20$10.40$13.90 09/02$10.00–$22.90$10.40--
$320.00Sep 17$18.00$22.20$20.10$20.90 10/23$18.95–$31.30$20.10--
$320.00Jan 21$22.50$27.00$24.75$31.60 10/07$23.35–$35.30$24.75--
$360.00Mar 19$27.60$31.10$29.35$20.80 08/26$28.25–$52.35$27.60--
$310.00Nov 20$0.25$1.05$0.65$1.88 10/22$0.65–$10.75$0.65--
$310.00Dec 18$0.45$4.40$2.43$3.80 10/23$2.42–$12.60$2.43127
$310.00Jan 15$2.55$5.10$3.83$12.10 09/24$3.83–$14.40$3.83--
$310.00Mar 19$6.10$10.00$8.05$10.60 09/02$7.75–$17.80$8.05--
$310.00Jun 17$10.40$14.00$12.20$15.50 09/03$12.05–$22.10$12.20--
$310.00Sep 17$14.50$18.50$16.50$21.30 10/13$15.60–$26.55$16.50--
$310.00Jan 21$19.00$23.50$21.25$27.10 10/07$20.00–$30.65$21.2516
$300.00Nov 20$0.00$0.60$0.30$0.95 10/23$0.30–$6.50$0.30--
$300.00Dec 18$0.00$3.40$1.70$2.37 10/23$1.23–$8.20$1.70--
$300.00Jan 15$0.75$4.40$2.58$5.50 10/19$2.23–$10.35$2.58--
$300.00Mar 19$4.10$8.00$6.05$6.70 10/23$5.75–$13.40$6.05--
$300.00Sep 17$11.50$14.60$13.05$19.40 10/06$12.75–$22.00$13.05--
$300.00Jan 21$15.50$20.50$18.00$18.57 09/01$16.50–$25.90$18.00--
$290.00Nov 20$0.05$2.35$1.20$0.34 10/22$0.25–$4.05$0.34--
$290.00Dec 18$0.00$1.20$0.60$2.00 10/23$0.60–$5.80$0.60--
$290.00Jan 15$0.05$3.60$1.83$2.65 10/23$1.45–$7.40$1.83--
$290.00Sep 17$9.00$12.00$10.50$15.80 10/06$10.10–$18.30$10.50--
$290.00Jan 21$13.00$17.50$15.25$19.80 09/11$13.65–$22.30$15.25--
$280.00Nov 20$0.00$0.30$0.15$0.75 10/22$0.13–$2.55$0.15--
$280.00Dec 18$0.00$2.60$1.30$1.90 10/14$0.73–$3.95$1.30--
$280.00Jan 15$0.00$3.10$1.55$1.15 10/23$0.85–$5.25$1.15--
$280.00Mar 19$1.20$4.90$3.05$6.70 10/02$3.05–$7.55$3.05--
$280.00Jun 17$4.00$7.70$5.85$10.00 10/02$5.70–$10.90$5.85--
$280.00Sep 17$6.50$9.90$8.20$13.10 10/05$8.10–$14.25$8.20--
$280.00Jan 21$10.50$15.00$12.75$16.76 10/06$11.10–$18.90$12.75--
$270.00Nov 20$0.00$0.25$0.13$1.66 10/07$0.13–$2.28$0.13--
$270.00Dec 18$0.00$2.40$1.20$1.90 10/08$0.50–$2.60$1.20--
$270.00Jan 15$0.00$2.70$1.35$1.35 10/22$1.15–$3.53$1.35--
$270.00Mar 19$0.30$4.60$2.45$4.90 09/18$2.45–$5.65$2.45--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.63$0.30--
$260.00Dec 18$0.00$2.30$1.15$1.15 09/15$0.40–$2.05$1.15--
$260.00Jan 15$0.00$2.50$1.25$0.90 10/22$0.70–$2.45$0.90--
$260.00Mar 19$0.00$3.60$1.80$2.00 09/02$1.45–$4.22$1.80--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.35–$1.33$0.35--
$250.00Dec 18$0.00$2.20$1.10$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$2.40$1.20$0.70 10/12$0.57–$2.10$0.70--
$250.00Mar 19$0.80$3.10$1.95$1.85 10/13$1.48–$3.13$1.85--
$250.00Sep 17$2.00$5.80$3.90$6.50 10/05$3.90–$6.80$3.90--
$250.00Jan 21$4.50$9.50$7.00$9.00 10/07$6.00–$10.75$7.00--
$240.00Jan 15$0.05$2.30$1.17$1.00 09/21$0.70–$1.55$1.00--
$240.00Mar 19$0.00$2.75$1.38$1.95 09/24$1.27–$2.65$1.38--
$240.00Jan 21$3.00$8.00$5.50$7.30 10/07$5.25–$8.50$5.50--
$230.00Mar 19$0.00$2.55$1.27$1.53 09/25$0.78–$2.17$1.27--
$230.00Jun 17$0.00$3.40$1.70$3.00 10/01$1.65–$3.25$1.70--
$230.00Sep 17$0.35$4.20$2.28$3.70 09/14$2.28–$4.33$2.28--
$220.00Jan 15$0.05$2.20$1.13$0.14 10/22$0.10–$1.20$0.14--
$220.00Mar 19$0.00$2.35$1.18$0.75 09/15$0.70–$1.95$0.75--
$220.00Jun 17$0.00$3.00$1.50$2.15 10/01$1.13–$2.65$1.50--
$220.00Jan 21$1.00$6.00$3.50$4.25 09/25$3.25–$5.25$3.50--
$210.00Mar 19$0.00$2.25$1.13$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 37
Put/Call Ratio 0.39
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 28
Put/Call Ratio 0.26
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 648
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All