Tour v531
NSC
NORFOLK SOUTHN CORP
$339.74 +1.72%
$338.46 (-0.38%)🌙
as of 10/27 06:42 PM
(10/26 18:43) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:42)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 137
Calls: 109 (80%)
Puts: 28 (20%)
Prior (10/26) 299
Calls: 130 (43%)
Puts: 169 (57%)
Current vs Prior -54.18%
Calls: -16.15% (Calls)
Puts: -83.43% (Puts)
Prior 7-Day Total 6,395
Calls: 5,767 (90%)
Puts: 628 (10%)
Prior 7-Day Average 913
Calls: 823 (90%)
Puts: 89 (10%)
Current vs Prior 7-Day Avg -85.00%
Calls: -86.77%
Puts: -68.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $124.0K
Calls: $87.3K (70%)
Puts: $36.7K (30%)
Prior (10/26) $567.8K
Calls: $217.6K (38%)
Puts: $350.2K (62%)
Current vs Prior -78.16%
Calls: -59.86%
Puts: -89.53%
Prior 7-Day Total $4.29M
Calls: $3.67M (86%)
Puts: $618.9K (14%)
Prior 7-Day Average $613.1K
Calls: $524.7K (86%)
Puts: $88.4K (14%)
Current vs Prior 7-Day Avg -79.77%
Calls: -83.36%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.26
Prior (10/26) 1.30
Current vs Prior -80.24%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,342
Calls: 1,751 (75%)
Puts: 591 (25%)
Prior (10/26) 4,043
Calls: 3,484 (86%)
Puts: 559 (14%)
Current vs Prior -42.07%
Prior 7-Day Total 37,037
Calls: 19,470 (53%)
Puts: 17,567 (47%)
Prior 7-Day Average 5,291
Calls: 2,781 (49%)
Puts: 2,927 (51%)
Current vs Prior 7-Day Avg -55.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.93% | 8.30%
Prior 6.17% | 8.55%
Current vs Prior -3.84% | -2.90%
Prior 7-Day Avg 6.81% | 8.71%
Current vs 7-Day Avg -12.97% | -4.65%
Prior 7-Day Eod 6.17% | 8.55%
Current vs 7-Day Eod -3.84% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.20% | 19.29%
Calls: 20.51% | 17.47%
Puts: 23.89% | 21.11%
Current vs 7-Day Avg +4.72% | -2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($87.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (109 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2029.2032.70$30.9511.3%10.90--
$320.00Nov 2020.2023.20$21.7013.8%10.84172
$330.00Nov 2011.6014.40$13.0021.5%150.69548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2011.6014.40$13.0021.5%150.69548
$340.00Nov 204.907.80$6.3545.7%20.47--
$310.00Nov 2029.2032.70$30.9511.3%10.90--
$320.00Nov 2020.2023.20$21.7013.8%10.84172
$350.00Nov 202.253.20$2.7334.8%10.2691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.002.10$1.05200.0%10.05--
$280.00Nov 200.000.25$0.13192.3%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.41, avg 2.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.35$8.65$1.3526%6.41$351.35
$340.00$350.00Nov 20$3.62$6.38$3.6247%1.76$343.62
$330.00$340.00Nov 20$6.65$3.35$6.6569%0.50$336.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$3.62$3.62$6.3853%0.57$343.62
$350.00$360.00Nov 20$1.35$1.35$8.6574%0.16$351.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.18, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.55$9.4520%17.18
$320.00$330.00$340.00Nov 20$2.05$7.9537%3.88
$340.00$350.00$360.00Nov 20$2.27$7.7333%3.41
$330.00$340.00$350.00Nov 20$3.03$6.9743%2.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$4.30$5.70
$350.00$360.001:2Nov 20-$0.03$9.97
$330.00$340.001:2Nov 20$0.30$9.70
$340.00$350.001:2Nov 20$0.89$9.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$4.900.470.1%1.44%1.52%2--
$350.00Nov 20$2.250.263.0%0.66%3.68%191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 482 vol/day, 165 traded recently)

NSC averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-15 call last traded $18.10 on 10/19 (now $26.00/$29.40) — try a limit near $26.00. Also watch the $320.00 11-20 call last traded $14.70 on 10/23 (now $20.20/$23.20) — try a limit near $20.20; the $370.00 01-15 call last traded $3.14 on 10/22 (now $3.30/$3.80) — try a limit near $3.30. Most tradeable put: the $330.00 01-21 put last traded $26.80 on 10/22 (now $27.50/$31.00) — try a limit near $27.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$4.90$7.80$6.35$3.80 10/23$1.60–$6.35$4.90--
$340.00Dec 18$11.10$12.70$11.90$7.70 10/23$2.48–$11.90$11.10--
$340.00Jan 15$12.80$16.30$14.55$10.00 10/23$5.35–$14.55$12.80179
$340.00Mar 19$18.50$22.30$20.40$14.20 10/23$9.65–$20.40$18.50--
$340.00Jun 17$27.00$30.40$28.70$20.30 10/19$15.00–$28.70$27.00--
$340.00Sep 17$34.50$39.00$36.75$21.00 10/01$21.15–$36.75$34.50--
$340.00Jan 21$43.50$47.30$45.40$28.40 10/01$28.60–$45.40$43.50--
$330.00Nov 20$11.60$14.40$13.00$7.75 10/23$3.65–$13.00$11.60548
$330.00Dec 18$15.90$18.60$17.25$9.60 10/19$4.90–$17.25$15.90--
$330.00Jan 15$18.60$22.30$20.45$13.10 10/19$7.70–$20.45$18.60--
$330.00Mar 19$24.10$28.10$26.10$20.60 10/22$12.70–$26.10$24.10--
$330.00Jun 17$32.50$36.10$34.30$45.30 08/26$18.60–$34.30$34.30--
$330.00Sep 17$40.00$44.50$42.25$27.90 09/25$25.50–$42.25$40.00--
$330.00Jan 21$49.00$53.00$51.00$33.30 10/08$32.75–$51.00$49.00--
$350.00Nov 20$2.25$3.20$2.73$1.20 10/23$0.75–$2.73$2.2591
$350.00Dec 18$5.40$8.70$7.05$4.20 10/23$1.30–$7.05$5.40369
$350.00Jan 15$8.10$10.00$9.05$8.10 10/22$2.75–$9.45$8.10--
$350.00Mar 19$14.00$17.40$15.70$10.15 10/16$6.90–$15.70$14.00--
$350.00Jun 17$21.60$25.30$23.45$21.00 09/02$11.90–$23.45$21.60--
$350.00Sep 17$29.50$34.00$31.75$37.10 08/28$18.00–$31.75$31.75--
$350.00Jan 21$38.50$42.50$40.50$24.80 10/01$23.85–$40.50$38.50--
$320.00Nov 20$20.20$23.20$21.70$14.70 10/23$6.90–$21.70$20.20172
$320.00Dec 18$23.50$26.30$24.90$13.05 10/13$9.10–$24.90$23.50--
$320.00Jan 15$26.00$29.40$27.70$18.10 10/19$11.50–$27.70$26.0095
$320.00Mar 19$31.10$34.80$32.95$19.70 09/18$16.45–$32.95$31.10--
$320.00Jun 17$39.00$42.40$40.70$28.30 09/18$22.90–$40.70$39.00--
$320.00Sep 17$46.00$50.50$48.25$32.50 09/25$29.75–$48.25$46.00--
$320.00Jan 21$54.50$59.00$56.75$38.10 10/08$37.50–$56.75$54.50--
$360.00Nov 20$0.05$2.70$1.38$1.00 10/22$0.53–$1.63$1.00109
$360.00Dec 18$2.80$4.00$3.40$2.15 10/23$0.65–$3.73$2.80--
$360.00Jan 15$4.90$7.20$6.05$5.00 10/22$1.35–$6.20$5.00--
$360.00Mar 19$9.50$13.40$11.45$11.00 10/22$5.05–$11.45$11.00--
$360.00Jun 17$17.50$20.80$19.15$14.50 09/11$9.20–$19.15$17.50--
$360.00Jan 21$33.50$38.00$35.75$22.30 09/29$21.20–$35.75$33.50--
$310.00Nov 20$29.20$32.70$30.95$23.75 10/23$11.35–$30.95$29.20--
$310.00Dec 18$31.50$34.70$33.10$26.20 10/22$13.95–$33.10$31.50--
$310.00Jan 15$34.00$37.40$35.70$22.13 10/14$16.20–$35.70$34.00--
$310.00Mar 19$38.50$42.20$40.35$25.00 09/18$21.10–$40.35$38.50--
$310.00Jun 17$45.50$49.20$47.35$28.30 10/07$27.80–$47.35$45.50--
$310.00Sep 17$52.50$57.00$54.75$41.60 10/14$34.75–$54.75$52.50--
$310.00Jan 21$61.00$65.00$63.00$49.75 10/19$42.65–$63.00$61.00--
$370.00Dec 18$1.35$2.95$2.15$1.60 10/22$0.53–$2.15$1.6069
$370.00Jan 15$3.30$3.80$3.55$3.14 10/22$0.73–$3.55$3.3057
$370.00Mar 19$6.70$10.00$8.35$3.70 09/25$3.20–$8.35$6.70--
$370.00Jun 17$13.50$16.90$15.20$7.30 10/07$7.00–$15.20$13.50--
$370.00Sep 17$21.00$25.30$23.15$12.40 10/06$11.80–$23.15$21.00--
$370.00Jan 21$29.50$33.50$31.50$19.20 09/29$18.20–$31.50$29.50--
$300.00Nov 20$39.10$41.90$40.50$22.02 09/18$17.40–$40.50$39.10--
$300.00Dec 18$40.50$43.20$41.85$27.93 09/14$19.75–$41.85$40.50--
$300.00Jan 15$42.60$46.00$44.30$40.20 09/02$22.05–$44.30$42.60--
$300.00Jun 17$53.00$56.40$54.70$34.00 09/21$33.25–$54.70$53.00--
$380.00Dec 18$0.05$2.95$1.50$0.85 09/15$0.33–$1.50$0.85--
$380.00Jan 15$0.65$3.40$2.03$1.10 10/22$0.95–$2.03$1.10--
$380.00Mar 19$3.80$7.70$5.75$4.99 10/22$2.28–$5.75$4.99--
$380.00Jun 17$10.00$13.30$11.65$8.00 10/23$5.30–$11.65$10.0062
$380.00Sep 17$17.00$21.20$19.10$10.50 10/02$9.25–$19.10$17.00--
$380.00Jan 21$25.50$30.00$27.75$15.40 10/01$15.25–$27.75$25.50--
$290.00Nov 20$48.20$52.30$50.25$29.92 09/18$24.80–$50.25$48.20--
$290.00Dec 18$49.80$52.80$51.30$31.62 10/06$26.70–$51.30$49.80--
$290.00Sep 17$66.50$70.50$68.50$63.50 09/01$45.75–$68.50$66.50--
$290.00Jan 21$74.00$78.00$76.00$71.00 09/01$53.25–$76.00$74.00--
$390.00Dec 18$0.00$2.45$1.23$1.08 09/18$0.38–$1.30$1.08--
$390.00Jan 15$0.60$3.20$1.90$1.20 09/18$0.65–$1.90$1.20--
$390.00Mar 19$2.80$5.60$4.20$1.90 09/24$1.67–$4.20$2.80--
$390.00Sep 17$13.80$17.10$15.45$8.16 09/21$7.50–$15.45$13.80--
$390.00Jan 21$22.00$26.50$24.25$20.00 10/22$13.10–$24.25$22.00--
$280.00Jan 15$61.00$64.20$62.60$49.50 10/19$36.95–$62.60$61.00--
$280.00Jan 21$80.80$85.00$82.90$76.00 10/22$59.25–$82.90$80.80--
$400.00Dec 18$0.00$2.30$1.15$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.00$2.65$1.33$1.05 09/08$0.38–$1.43$1.05--
$400.00Mar 19$0.95$4.40$2.68$2.15 10/23$0.88–$2.68$2.15--
$400.00Sep 17$11.00$14.20$12.60$18.50 08/27$5.60–$12.60$12.60--
$400.00Jan 21$18.50$23.00$20.75$19.35 09/01$10.75–$20.75$19.35--
$410.00Mar 19$1.10$3.60$2.35$1.45 09/04$0.68–$2.35$1.45--
$410.00Jan 21$15.50$20.00$17.75$10.26 10/06$9.05–$17.75$15.50--
$260.00Jan 15$80.20$83.50$81.85$77.80 10/22$53.95–$81.85$80.20--
$420.00Jan 15$0.00$1.35$0.68$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.00$3.10$1.55$1.20 09/02$0.60–$1.60$1.20--
$420.00Jan 21$13.00$17.70$15.35$17.00 08/31$7.15–$15.35$15.35--
$250.00Dec 18$88.00$92.20$90.10$84.35 09/01$61.90–$90.10$88.00--
$250.00Jan 15$89.20$93.30$91.25$66.60 09/25$63.20–$91.25$89.20--
$430.00Mar 19$0.00$2.75$1.38$1.30 09/01$0.30–$1.40$1.30--
$430.00Jan 21$10.50$15.50$13.00$12.13 09/01$6.10–$13.00$12.13--
$440.00Mar 19$0.00$2.50$1.25$0.30 09/24$0.33–$1.30$0.30--
$230.00Mar 19$109.50$113.80$111.65$106.50 09/01$83.50–$111.65$109.50--
$450.00Mar 19$0.00$2.40$1.20$0.50 09/01$0.33–$1.23$0.50--
$450.00Jan 21$7.00$11.50$9.25$7.75 10/23$4.25–$9.25$7.75--
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.70$0.35--
$470.00Jan 21$4.00$8.50$6.25$3.40 10/22$2.25–$6.25$4.00--
$200.00Dec 18$137.90$142.10$140.00$133.72 09/01$110.55–$140.00$137.90--
$500.00Jan 21$1.00$6.00$3.50$3.00 10/23$2.50–$3.50$3.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.50$8.80$7.15$8.80 10/22$7.15–$31.55$7.15--
$340.00Jan 15$10.70$13.80$12.25$13.30 08/31$12.25–$33.20$12.25--
$340.00Mar 19$15.30$19.20$17.25$15.70 08/31$17.25–$36.00$15.70--
$340.00Sep 17$25.50$30.00$27.75$32.70 09/02$27.40–$42.75$27.75--
$340.00Jan 21$30.00$35.00$32.50$31.50 10/22$31.85–$46.40$31.5054
$330.00Nov 20$2.50$4.90$3.70$21.85 09/29$3.70–$23.20$3.70--
$330.00Dec 18$5.00$8.90$6.95$9.60 10/22$6.95–$24.25$6.95--
$330.00Jan 15$7.30$10.40$8.85$11.80 10/23$8.85–$25.80$8.85--
$330.00Mar 19$11.20$15.20$13.20$22.40 10/14$13.20–$29.05$13.20--
$330.00Jun 17$16.80$20.50$18.65$22.60 10/23$18.65–$32.95$18.65--
$330.00Sep 17$21.00$25.20$23.10$25.00 10/23$22.90–$36.75$23.10--
$330.00Jan 21$27.50$31.00$29.25$26.80 10/22$27.60–$40.80$27.5047
$350.00Mar 19$20.40$24.10$22.25$20.30 08/31$22.25–$43.45$20.40--
$350.00Sep 17$30.00$34.50$32.25$27.40 08/26$32.25–$49.50$30.00--
$320.00Nov 20$0.20$3.10$1.65$3.68 10/23$1.65–$16.25$1.65--
$320.00Dec 18$3.30$5.30$4.30$6.00 10/23$4.30–$17.90$4.30--
$320.00Jan 15$4.10$7.30$5.70$7.70 10/22$5.70–$19.60$5.70--
$320.00Mar 19$8.00$12.00$10.00$13.90 09/02$10.00–$22.90$10.00--
$320.00Sep 17$17.50$20.90$19.20$20.90 10/23$18.95–$31.30$19.20--
$320.00Jan 21$22.10$27.00$24.55$31.60 10/07$23.35–$35.30$24.5566
$360.00Mar 19$26.40$30.10$28.25$20.80 08/26$28.25–$52.35$26.40--
$310.00Nov 20$0.65$1.75$1.20$1.88 10/22$1.08–$10.75$1.20--
$310.00Dec 18$1.85$3.00$2.42$3.80 10/23$2.42–$12.60$2.42125
$310.00Jan 15$2.85$5.10$3.97$12.10 09/24$3.97–$14.40$3.97--
$310.00Mar 19$6.00$9.50$7.75$10.60 09/02$7.75–$17.80$7.75--
$310.00Jun 17$10.60$13.50$12.05$15.50 09/03$12.05–$22.10$12.05--
$310.00Sep 17$14.00$17.20$15.60$21.30 10/13$15.60–$26.55$15.60--
$310.00Jan 21$20.00$23.20$21.60$27.10 10/07$20.00–$30.65$21.60--
$300.00Nov 20$0.00$1.55$0.78$0.95 10/23$0.78–$6.50$0.78--
$300.00Dec 18$0.55$1.90$1.23$2.37 10/23$1.23–$8.20$1.23--
$300.00Jan 15$1.25$3.20$2.23$5.50 10/19$2.23–$10.35$2.2392
$300.00Mar 19$3.90$7.60$5.75$6.70 10/23$5.75–$13.40$5.75--
$300.00Sep 17$11.50$14.80$13.15$19.40 10/06$12.75–$22.00$13.15--
$300.00Jan 21$16.60$20.00$18.30$18.57 09/01$16.50–$25.90$18.30--
$290.00Nov 20$0.05$0.45$0.25$0.34 10/22$0.25–$4.15$0.25--
$290.00Dec 18$0.45$1.20$0.83$2.00 10/23$0.83–$5.80$0.8392
$290.00Jan 15$0.75$2.15$1.45$2.65 10/23$1.45–$7.40$1.45115
$290.00Sep 17$9.50$11.60$10.55$15.80 10/06$10.10–$18.30$10.55--
$290.00Jan 21$13.10$17.50$15.30$19.80 09/11$13.65–$22.30$15.30--
$280.00Nov 20$0.00$0.25$0.13$0.75 10/22$0.13–$2.55$0.13--
$280.00Dec 18$0.00$1.85$0.93$1.90 10/14$0.73–$3.95$0.93--
$280.00Jan 15$0.60$1.10$0.85$1.15 10/23$0.85–$5.25$0.85--
$280.00Mar 19$2.05$4.80$3.43$6.70 10/02$3.43–$7.55$3.43--
$280.00Jun 17$4.70$6.70$5.70$10.00 10/02$5.70–$10.90$5.70--
$280.00Sep 17$7.40$9.30$8.35$13.10 10/05$8.10–$14.25$8.35--
$280.00Jan 21$11.30$15.00$13.15$16.76 10/06$11.10–$18.90$13.15--
$270.00Nov 20$0.00$2.10$1.05$1.66 10/07$0.33–$2.28$1.05--
$270.00Dec 18$0.00$2.60$1.30$1.90 10/08$0.50–$2.60$1.30--
$270.00Jan 15$0.00$3.10$1.55$1.35 10/22$1.15–$3.53$1.35--
$270.00Mar 19$1.45$4.40$2.93$4.90 09/18$2.75–$5.65$2.93--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.63$0.30--
$260.00Dec 18$0.00$1.25$0.63$1.15 09/15$0.40–$2.20$0.63--
$260.00Jan 15$0.00$2.75$1.38$0.90 10/22$0.70–$2.93$0.90--
$260.00Mar 19$0.00$3.60$1.80$2.00 09/02$1.45–$4.22$1.80--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.28–$1.33$0.35--
$250.00Dec 18$0.00$2.30$1.15$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$2.50$1.25$0.70 10/12$0.57–$2.10$0.70--
$250.00Mar 19$0.00$3.40$1.70$1.85 10/13$1.48–$3.13$1.70--
$250.00Sep 17$2.70$5.80$4.25$6.50 10/05$4.20–$6.80$4.25--
$250.00Jan 21$4.90$9.00$6.95$9.00 10/07$6.00–$10.75$6.95--
$240.00Jan 15$0.05$1.35$0.70$1.00 09/21$0.70–$1.55$0.70--
$240.00Mar 19$0.00$2.90$1.45$1.95 09/24$1.27–$2.65$1.45--
$240.00Jan 21$3.50$8.00$5.75$7.30 10/07$5.25–$8.50$5.75--
$230.00Mar 19$0.00$2.60$1.30$1.53 09/25$0.78–$2.20$1.30--
$230.00Jun 17$0.00$3.70$1.85$3.00 10/01$1.65–$3.25$1.85--
$230.00Sep 17$0.55$4.20$2.38$3.70 09/14$2.30–$4.40$2.38--
$220.00Jan 15$0.00$1.15$0.57$0.14 10/22$0.10–$1.20$0.14--
$220.00Mar 19$0.00$2.40$1.20$0.75 09/15$0.70–$2.00$0.75--
$220.00Jun 17$0.00$3.20$1.60$2.15 10/01$1.13–$2.65$1.60--
$220.00Jan 21$1.30$6.00$3.65$4.25 09/25$3.25–$5.25$3.65--
$210.00Mar 19$0.00$2.30$1.15$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.20$2.10$2.50 09/30$2.05–$2.75$2.10--
$210.00Jan 21$1.50$5.00$3.25$2.50 10/23$2.20–$4.25$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 28
Put/Call Ratio 0.26
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 169
Put/Call Ratio 1.30
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 5,767
Total Puts 628
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All