Tour v531
NSC
NORFOLK SOUTHN CORP
$333.99 +1.21%
$330.05 (-1.18%)🌙
as of 10/26 06:43 PM
(10/23 18:41) ◀
|
Monday, October 26, 2026 (6:43pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:43 ▶

Option Volume

Detail
ℹ
Current (10/26) 299
Calls: 130 (43%)
Puts: 169 (57%)
Prior (10/23) 5,226
Calls: 5,073 (97%)
Puts: 153 (3%)
Current vs Prior -94.28%
Calls: -97.44% (Calls)
Puts: +10.46% (Puts)
Prior 7-Day Total 6,244
Calls: 5,772 (92%)
Puts: 472 (8%)
Prior 7-Day Average 892
Calls: 824 (92%)
Puts: 67 (8%)
Current vs Prior 7-Day Avg -66.48%
Calls: -84.23%
Puts: +150.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $567.8K
Calls: $217.6K (38%)
Puts: $350.2K (62%)
Prior (10/23) $2.30M
Calls: $2.23M (97%)
Puts: $69.9K (3%)
Current vs Prior -75.33%
Calls: -90.25%
Puts: +401.12%
Prior 7-Day Total $3.82M
Calls: $3.54M (93%)
Puts: $279.5K (7%)
Prior 7-Day Average $545.0K
Calls: $505.1K (93%)
Puts: $39.9K (7%)
Current vs Prior 7-Day Avg +4.17%
Calls: -56.93%
Puts: +776.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.30
Prior (10/23) 0.03
Current vs Prior +4210.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +107.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 4,043
Calls: 3,484 (86%)
Puts: 559 (14%)
Prior (10/23) 2,058
Calls: 1,496 (73%)
Puts: 562 (27%)
Current vs Prior +96.45%
Prior 7-Day Total 34,871
Calls: 17,738 (51%)
Puts: 17,133 (49%)
Prior 7-Day Average 4,981
Calls: 2,534 (47%)
Puts: 2,855 (53%)
Current vs Prior 7-Day Avg -18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.17% | 8.55%
Prior 6.20% | 8.02%
Current vs Prior -0.47% | +6.65%
Prior 7-Day Avg 6.43% | 8.54%
Current vs 7-Day Avg -4.01% | +0.11%
Prior 7-Day Eod 6.20% | 8.02%
Current vs 7-Day Eod -0.47% | +6.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 19.47%
Calls: 20.48% | 17.97%
Puts: 23.80% | 20.97%
Current vs 7-Day Avg +5.02% | -3.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($350.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2023.8026.70$25.2511.5%10.85--
$320.00Nov 2015.0018.40$16.7020.4%10.73172
$330.00Nov 208.509.90$9.2015.2%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 43, top 36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2023.8026.70$25.2511.5%10.85--
$320.00Nov 2015.0018.40$16.7020.4%10.73172
$330.00Nov 208.509.90$9.2015.2%10.57--
$340.00Nov 203.804.70$4.2521.2%10.35122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 202.505.00$3.7566.7%360.2865
$300.00Nov 200.501.55$1.02102.9%30.0999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.02, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$4.95$5.05$4.9557%1.02$334.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$2.73$17.27$2.7328%6.33$317.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$2.73$2.73$17.2772%0.16$317.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.12% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$16.70$3.75$20.45$299.55$340.456.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Nov 20$4.25$1.02$5.27$294.73$345.27
$340.00$320.00Nov 20$4.25$3.75$8.00$312.00$348.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$1.05$8.9528%8.52
$320.00$330.00$340.00Nov 20$2.55$7.4538%2.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$1.70$8.30
$310.00$320.001:2Nov 20-$8.15$1.85
$330.00$340.001:2Nov 20$0.70$9.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20$1.71$18.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$3.800.351.8%1.14%2.94%1122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 482 vol/day, 165 traded recently)

NSC averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-21 call last traded $22.30 on 09/29 (now $31.50/$35.00) — try a limit near $31.50. Also watch the $390.00 01-21 call last traded $20.00 on 10/22 (now $20.50/$24.00) — try a limit near $20.50; the $320.00 11-20 call last traded $14.70 on 10/23 (now $15.00/$18.40) — try a limit near $15.00. Most tradeable put: the $340.00 01-21 put last traded $31.50 on 10/22 (now $34.50/$37.50) — try a limit near $34.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$8.50$9.90$9.20$7.75 10/23$3.65–$11.55$8.50--
$330.00Dec 18$13.30$15.20$14.25$9.60 10/19$4.90–$16.20$13.30--
$330.00Jan 15$15.30$18.30$16.80$13.10 10/19$7.55–$18.70$15.30--
$330.00Mar 19$21.00$24.70$22.85$20.60 10/22$12.70–$24.50$21.00--
$330.00Jun 17$28.50$32.40$30.45$45.30 08/26$18.60–$31.75$30.45--
$330.00Sep 17$36.00$41.00$38.50$27.90 09/25$25.50–$39.50$36.00--
$330.00Jan 21$45.50$49.00$47.25$33.30 10/08$32.75–$47.25$45.50--
$340.00Nov 20$3.80$4.70$4.25$3.80 10/23$1.60–$5.85$3.80122
$340.00Dec 18$8.30$10.40$9.35$7.70 10/23$2.48–$10.60$8.30--
$340.00Jan 15$10.60$13.40$12.00$10.00 10/23$4.28–$13.55$10.60--
$340.00Mar 19$15.50$19.30$17.40$14.20 10/23$9.65–$18.65$15.50--
$340.00Jun 17$23.00$27.00$25.00$20.30 10/19$15.00–$26.25$23.00--
$340.00Sep 17$31.00$35.50$33.25$21.00 10/01$21.15–$33.75$31.00--
$340.00Jan 21$40.50$43.70$42.10$28.40 10/01$28.60–$42.10$40.50--
$320.00Nov 20$15.00$18.40$16.70$14.70 10/23$6.50–$19.45$15.00172
$320.00Dec 18$18.60$22.10$20.35$13.05 10/13$8.70–$22.80$18.60--
$320.00Jan 15$21.70$25.30$23.50$18.10 10/19$11.45–$25.75$21.70--
$320.00Mar 19$27.00$30.80$28.90$19.70 09/18$16.45–$30.95$27.00--
$320.00Jun 17$34.50$38.30$36.40$28.30 09/18$22.90–$38.15$34.50--
$320.00Sep 17$42.00$46.50$44.25$32.50 09/25$29.75–$45.25$42.00--
$320.00Jan 21$51.00$54.50$52.75$38.10 10/08$37.50–$52.75$51.00--
$350.00Nov 20$1.00$3.00$2.00$1.20 10/23$0.70–$2.38$1.20--
$350.00Dec 18$3.90$6.00$4.95$4.20 10/23$1.30–$6.65$4.20--
$350.00Jan 15$7.50$8.20$7.85$8.10 10/22$2.75–$9.45$7.85--
$350.00Mar 19$11.10$15.00$13.05$10.15 10/16$6.90–$14.30$11.10--
$350.00Jun 17$18.50$22.00$20.25$21.00 09/02$11.90–$21.20$20.25--
$350.00Sep 17$26.00$30.80$28.40$37.10 08/28$18.00–$28.75$28.40--
$350.00Jan 21$35.50$39.50$37.50$24.80 10/01$23.85–$37.50$35.50--
$310.00Nov 20$23.80$26.70$25.25$23.75 10/23$11.00–$28.55$23.80--
$310.00Dec 18$26.30$29.50$27.90$26.20 10/22$13.70–$30.85$26.30--
$310.00Jan 15$29.20$32.90$31.05$22.13 10/14$16.20–$33.55$29.20--
$310.00Mar 19$34.00$37.90$35.95$25.00 09/18$21.10–$38.65$34.00--
$310.00Jun 17$41.00$44.90$42.95$28.30 10/07$27.80–$44.80$41.00--
$310.00Sep 17$48.00$52.50$50.25$41.60 10/14$34.75–$51.75$48.00--
$310.00Jan 21$56.50$61.00$58.75$49.75 10/19$42.65–$58.75$56.50--
$360.00Nov 20$0.00$2.55$1.27$1.00 10/22$0.53–$1.63$1.00--
$360.00Dec 18$1.20$4.60$2.90$2.15 10/23$0.65–$3.73$2.15242
$360.00Jan 15$3.80$6.00$4.90$5.00 10/22$1.15–$6.20$4.9073
$360.00Mar 19$7.70$11.40$9.55$11.00 10/22$5.05–$10.55$9.5521
$360.00Jun 17$14.50$18.00$16.25$14.50 09/11$9.20–$17.15$14.50--
$360.00Jan 21$31.50$35.00$33.25$22.30 09/29$21.20–$33.25$31.507
$300.00Nov 20$33.10$35.70$34.40$22.02 09/18$17.05–$38.05$33.10--
$300.00Dec 18$34.80$38.10$36.45$27.93 09/14$19.50–$39.70$34.80--
$300.00Jan 15$37.20$40.90$39.05$40.20 09/02$22.05–$42.00$39.05--
$300.00Jun 17$48.00$51.70$49.85$34.00 09/21$33.25–$51.95$48.00--
$370.00Dec 18$0.30$1.95$1.13$1.60 10/22$0.53–$1.78$1.1369
$370.00Jan 15$2.05$4.00$3.03$3.14 10/22$0.73–$3.40$3.03--
$370.00Mar 19$5.10$8.80$6.95$3.70 09/25$3.20–$7.65$5.10--
$370.00Jun 17$11.00$14.60$12.80$7.30 10/07$7.00–$13.65$11.00--
$370.00Sep 17$18.00$22.80$20.40$12.40 10/06$11.80–$20.40$18.00--
$370.00Jan 21$27.50$31.00$29.25$19.20 09/29$18.20–$29.25$27.50--
$290.00Nov 20$42.70$45.50$44.10$29.92 09/18$24.60–$47.75$42.70--
$290.00Dec 18$44.00$46.90$45.45$31.62 10/06$26.50–$48.95$44.00--
$290.00Sep 17$61.50$66.00$63.75$63.50 09/01$45.75–$65.50$63.50--
$290.00Jan 21$69.50$73.50$71.50$71.00 09/01$53.25–$71.75$71.00--
$380.00Dec 18$0.00$1.55$0.78$0.85 09/15$0.33–$1.48$0.78124
$380.00Jan 15$1.10$2.15$1.63$1.10 10/22$0.95–$1.95$1.10--
$380.00Mar 19$3.30$6.70$5.00$4.99 10/22$2.28–$5.60$4.99--
$380.00Jun 17$8.00$11.60$9.80$8.00 10/23$5.30–$10.55$8.00--
$380.00Sep 17$14.50$19.00$16.75$10.50 10/02$9.25–$16.75$14.50--
$380.00Jan 21$23.50$27.50$25.50$15.40 10/01$15.25–$25.50$23.50--
$280.00Jan 15$55.10$58.50$56.80$49.50 10/19$36.95–$60.10$55.10--
$280.00Jan 21$76.00$80.50$78.25$76.00 10/22$59.25–$78.75$76.00--
$390.00Dec 18$0.00$2.50$1.25$1.08 09/18$0.38–$1.30$1.08--
$390.00Jan 15$0.25$1.05$0.65$1.20 09/18$0.65–$1.70$0.65--
$390.00Mar 19$2.15$4.90$3.53$1.90 09/24$1.67–$4.03$2.15--
$390.00Sep 17$11.50$15.50$13.50$8.16 09/21$7.50–$13.50$11.50--
$390.00Jan 21$20.50$24.00$22.25$20.00 10/22$13.10–$22.25$20.50128
$400.00Dec 18$0.00$2.30$1.15$0.35 09/14$0.38–$1.20$0.35--
$400.00Jan 15$0.00$2.60$1.30$1.05 09/08$0.38–$1.43$1.05--
$400.00Mar 19$1.35$2.50$1.93$2.15 10/23$0.88–$2.63$1.93--
$400.00Sep 17$9.00$12.80$10.90$18.50 08/27$5.60–$10.90$10.90--
$400.00Jan 21$17.50$21.00$19.25$19.35 09/01$10.75–$19.25$19.25--
$260.00Jan 15$74.10$77.50$75.80$77.80 10/22$53.95–$79.25$75.80--
$410.00Mar 19$0.85$3.40$2.13$1.45 09/04$0.68–$2.13$1.45--
$410.00Jan 21$14.50$18.50$16.50$10.26 10/06$9.05–$16.50$14.50--
$250.00Dec 18$82.60$86.60$84.60$84.35 09/01$61.40–$87.75$84.35--
$250.00Jan 15$83.70$87.20$85.45$66.60 09/25$63.00–$88.90$83.70--
$420.00Jan 15$0.00$2.35$1.18$0.10 10/12$0.38–$1.25$0.10--
$420.00Mar 19$0.00$2.95$1.48$1.20 09/02$0.60–$1.60$1.20--
$420.00Jan 21$12.00$16.00$14.00$17.00 08/31$7.15–$14.00$14.006
$430.00Mar 19$0.00$2.65$1.33$1.30 09/01$0.30–$1.40$1.30--
$430.00Jan 21$10.50$14.00$12.25$12.13 09/01$6.10–$12.25$12.13--
$230.00Mar 19$104.20$108.10$106.15$106.50 09/01$83.10–$109.45$106.15--
$440.00Mar 19$0.00$2.45$1.23$0.30 09/24$0.33–$1.30$0.30--
$450.00Mar 19$0.00$2.35$1.18$0.50 09/01$0.33–$1.23$0.50--
$450.00Jan 21$6.60$10.50$8.55$7.75 10/23$4.25–$8.55$7.752.5K
$460.00Nov 20$0.00$2.15$1.08$0.35 10/19$0.57–$1.70$0.35--
$200.00Dec 18$132.00$136.40$134.20$133.72 09/01$110.15–$137.75$133.72--
$470.00Jan 21$4.20$8.00$6.10$3.40 10/22$2.25–$6.10$4.20--
$500.00Jan 21$1.30$5.50$3.40$3.00 10/23$2.50–$3.40$3.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$4.40$7.60$6.00$21.85 09/29$3.83–$23.30$6.00--
$330.00Dec 18$8.70$11.30$10.00$9.60 10/22$8.00–$24.85$9.60--
$330.00Jan 15$10.60$12.10$11.35$11.80 10/23$10.25–$26.05$11.35--
$330.00Mar 19$14.30$17.70$16.00$22.40 10/14$14.25–$29.80$16.00--
$330.00Jun 17$19.30$22.60$20.95$22.60 10/23$18.75–$33.85$20.95--
$330.00Sep 17$23.70$27.40$25.55$25.00 10/23$22.90–$37.50$25.00--
$330.00Jan 21$30.00$33.00$31.50$26.80 10/22$27.60–$41.00$30.0055
$340.00Nov 20$10.10$12.70$11.40$8.80 10/22$9.25–$32.00$10.10--
$340.00Jan 15$15.20$17.80$16.50$13.30 08/31$14.60–$33.40$15.20--
$340.00Mar 19$18.50$22.30$20.40$15.70 08/31$18.70–$36.60$18.50--
$340.00Sep 17$28.00$32.50$30.25$32.70 09/02$27.40–$43.50$30.25--
$340.00Jan 21$34.50$37.50$36.00$31.50 10/22$31.85–$47.00$34.5015
$320.00Nov 20$2.50$5.00$3.75$3.68 10/23$2.30–$16.55$3.6865
$320.00Dec 18$5.40$6.20$5.80$6.00 10/23$4.90–$18.00$5.80--
$320.00Jan 15$7.30$8.80$8.05$7.70 10/22$6.30–$19.60$7.70--
$320.00Mar 19$10.40$13.90$12.15$13.90 09/02$10.85–$23.65$12.15--
$320.00Sep 17$19.80$23.60$21.70$20.90 10/23$18.95–$32.25$20.90--
$320.00Jan 21$25.60$29.00$27.30$31.60 10/07$23.35–$36.00$27.3038
$350.00Mar 19$24.90$27.90$26.40$20.30 08/31$23.95–$44.15$24.90--
$350.00Sep 17$33.50$37.60$35.55$27.40 08/26$32.65–$50.25$33.50--
$310.00Nov 20$1.15$3.00$2.08$1.88 10/22$1.08–$10.80$1.88--
$310.00Dec 18$3.30$4.10$3.70$3.80 10/23$3.00–$12.70$3.70--
$310.00Jan 15$3.40$6.10$4.75$12.10 09/24$4.40–$14.40$4.75--
$310.00Mar 19$7.70$11.00$9.35$10.60 09/02$8.30–$18.50$9.35--
$310.00Jun 17$11.50$15.50$13.50$15.50 09/03$12.25–$23.15$13.50--
$310.00Sep 17$16.00$19.90$17.95$21.30 10/13$15.80–$27.50$17.95--
$310.00Jan 21$21.90$25.20$23.55$27.10 10/07$20.00–$31.00$23.55--
$360.00Mar 19$31.60$34.50$33.05$20.80 08/26$30.50–$52.35$31.60--
$300.00Nov 20$0.50$1.55$1.02$0.95 10/23$1.02–$6.85$0.9599
$300.00Dec 18$1.75$2.70$2.23$2.37 10/23$1.95–$8.65$2.23179
$300.00Jan 15$2.05$4.30$3.18$5.50 10/19$3.18–$10.35$3.18--
$300.00Mar 19$5.00$8.70$6.85$6.70 10/23$6.10–$14.20$6.70--
$300.00Sep 17$13.00$16.70$14.85$19.40 10/06$12.75–$23.10$14.85--
$300.00Jan 21$18.00$22.00$20.00$18.57 09/01$16.50–$27.00$18.57--
$290.00Nov 20$0.05$1.10$0.58$0.34 10/22$0.58–$4.25$0.34--
$290.00Dec 18$1.15$1.35$1.25$2.00 10/23$1.00–$5.80$1.25--
$290.00Jan 15$1.05$3.50$2.28$2.65 10/23$1.50–$7.40$2.28--
$290.00Sep 17$10.00$13.40$11.70$15.80 10/06$10.10–$19.25$11.70--
$290.00Jan 21$15.00$19.00$17.00$19.80 09/11$13.65–$23.00$17.00--
$280.00Nov 20$0.00$2.45$1.23$0.75 10/22$0.38–$2.83$0.75--
$280.00Dec 18$0.00$1.45$0.73$1.90 10/14$0.73–$3.95$0.73--
$280.00Jan 15$0.70$2.00$1.35$1.15 10/23$1.05–$5.25$1.15--
$280.00Mar 19$2.70$4.90$3.80$6.70 10/02$3.58–$8.15$3.80--
$280.00Jun 17$4.60$7.80$6.20$10.00 10/02$6.05–$12.00$6.20--
$280.00Sep 17$7.50$10.90$9.20$13.10 10/05$8.10–$15.75$9.20--
$280.00Jan 21$13.30$16.00$14.65$16.76 10/06$11.10–$19.50$14.65108
$270.00Nov 20$0.00$2.30$1.15$1.66 10/07$0.33–$2.28$1.15--
$270.00Dec 18$0.00$1.00$0.50$1.90 10/08$0.50–$2.60$0.50--
$270.00Jan 15$0.00$3.10$1.55$1.35 10/22$1.15–$3.53$1.35--
$270.00Mar 19$1.70$4.90$3.30$4.90 09/18$2.75–$5.95$3.30--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.65$0.30--
$260.00Dec 18$0.00$0.80$0.40$1.15 09/15$0.40–$2.20$0.40--
$260.00Jan 15$0.00$2.75$1.38$0.90 10/22$0.70–$2.93$0.90--
$260.00Mar 19$0.30$4.10$2.20$2.00 09/02$1.45–$4.40$2.00--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.28–$1.33$0.35--
$250.00Dec 18$0.00$2.30$1.15$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$2.50$1.25$0.70 10/12$0.57–$2.10$0.70--
$250.00Mar 19$0.35$3.50$1.93$1.85 10/13$1.48–$3.13$1.85--
$250.00Sep 17$2.80$6.50$4.65$6.50 10/05$4.20–$7.95$4.65--
$250.00Jan 21$5.50$10.00$7.75$9.00 10/07$6.00–$10.75$7.75--
$240.00Jan 15$0.05$2.35$1.20$1.00 09/21$0.88–$1.55$1.00--
$240.00Mar 19$0.00$3.10$1.55$1.95 09/24$1.27–$2.65$1.55--
$240.00Jan 21$4.00$8.50$6.25$7.30 10/07$5.25–$9.00$6.25--
$230.00Mar 19$0.00$2.70$1.35$1.53 09/25$0.78–$2.20$1.35--
$230.00Jun 17$0.00$3.80$1.90$3.00 10/01$1.65–$3.25$1.90--
$230.00Sep 17$0.70$4.20$2.45$3.70 09/14$2.30–$4.68$2.45--
$220.00Jan 15$0.05$2.20$1.13$0.14 10/22$0.10–$1.20$0.14--
$220.00Mar 19$0.00$2.50$1.25$0.75 09/15$0.70–$2.00$0.75--
$220.00Jun 17$0.00$3.30$1.65$2.15 10/01$1.13–$2.65$1.65--
$220.00Jan 21$2.00$6.50$4.25$4.25 09/25$3.25–$5.50$4.25--
$210.00Mar 19$0.00$2.35$1.18$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.40$2.20$2.50 09/30$2.05–$2.88$2.20--
$210.00Jan 21$1.50$5.50$3.50$2.50 10/23$2.20–$4.50$2.50--
$140.00Jan 21$0.00$5.00$2.50$0.25 10/22$0.15–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 169
Put/Call Ratio 1.30
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 5,073
Total Puts 153
Put/Call Ratio 0.03
Net Difference 4,920

Prior 7-Day Put/Call Summary

Total Calls 5,772
Total Puts 472
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All