Tour v531
NSC
NORFOLK SOUTHN CORP
$329.99 -2.44%
$334.79 (+1.45%)🌙
as of 10/23 06:41 PM
(10/22 18:01) ◀
|
Friday, October 23, 2026 (6:41pm)
January 2026
|
▶ (10/26 18:43)
◀ 10/23 18:41 ▶

Option Volume

Detail
ℹ
Current (10/23) 5,226
Calls: 5,073 (97%)
Puts: 153 (3%)
Prior (10/22) 326
Calls: 271 (83%)
Puts: 55 (17%)
Current vs Prior +1503.07%
Calls: +1771.96% (Calls)
Puts: +178.18% (Puts)
Prior 7-Day Total 1,062
Calls: 731 (69%)
Puts: 331 (31%)
Prior 7-Day Average 151
Calls: 104 (69%)
Puts: 47 (31%)
Current vs Prior 7-Day Avg +3344.63%
Calls: +4757.87%
Puts: +223.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.30M
Calls: $2.23M (97%)
Puts: $69.9K (3%)
Prior (10/22) $814.1K
Calls: $777.8K (96%)
Puts: $36.3K (4%)
Current vs Prior +182.73%
Calls: +186.93%
Puts: +92.62%
Prior 7-Day Total $1.53M
Calls: $1.31M (86%)
Puts: $219.9K (14%)
Prior 7-Day Average $218.9K
Calls: $187.5K (86%)
Puts: $31.4K (14%)
Current vs Prior 7-Day Avg +951.45%
Calls: +1090.39%
Puts: +122.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.03
Prior (10/22) 0.20
Current vs Prior -85.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -95.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 2,058
Calls: 1,496 (73%)
Puts: 562 (27%)
Prior (10/22) 13,505
Calls: 5,654 (42%)
Puts: 7,851 (58%)
Current vs Prior -84.76%
Prior 7-Day Total 33,822
Calls: 17,243 (51%)
Puts: 16,579 (49%)
Prior 7-Day Average 4,831
Calls: 2,463 (47%)
Puts: 2,763 (53%)
Current vs Prior 7-Day Avg -57.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.20% | 8.02%
Prior 6.15% | 8.47%
Current vs Prior +0.77% | -5.37%
Prior 7-Day Avg 6.11% | 8.45%
Current vs 7-Day Avg +1.43% | -5.15%
Prior 7-Day Eod 6.15% | 8.47%
Current vs 7-Day Eod +0.77% | -5.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 19.66%
Calls: 20.44% | 18.48%
Puts: 23.70% | 20.84%
Current vs 7-Day Avg +5.33% | -4.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.23M) vs puts ($69.9K). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (951% higher). Unusually high activity with volume up 1503% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2020.0023.30$21.6515.2%11.00--
$320.00Nov 2011.5014.90$13.2025.8%11.00171
$330.00Nov 205.008.50$6.7551.9%310.60521
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 167, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 205.008.50$6.7551.9%310.60521
$340.00Nov 201.004.90$2.95132.2%180.30122
$310.00Nov 2020.0023.30$21.6515.2%11.00--
$320.00Nov 2011.5014.90$13.2025.8%11.00171
$350.00Nov 200.003.40$1.70200.0%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 201.504.40$2.9598.3%650.288
$300.00Nov 200.003.30$1.65200.0%500.1253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.55, avg 5.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$6.45$3.55$6.45100%0.55$326.45
$340.00$350.00Nov 20$1.25$8.75$1.2530%7.00$341.25
$330.00$340.00Nov 20$3.80$6.20$3.8060%1.63$333.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$1.30$18.70$1.3028%14.38$318.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$3.80$3.80$6.2040%0.61$333.80
$340.00$350.00Nov 20$1.25$1.25$8.7570%0.14$341.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$1.30$1.30$18.7072%0.07$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.89% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$13.20$2.95$16.15$303.85$336.154.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Nov 20$1.70$1.65$3.35$296.65$353.35
$350.00$320.00Nov 20$1.70$2.95$4.65$315.35$354.65
$340.00$300.00Nov 20$2.95$1.65$4.60$295.40$344.60
$340.00$320.00Nov 20$2.95$2.95$5.90$314.10$345.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/320340/350Nov 20$2.55$17.4542%0.15$317.45$342.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.77, cheapest $2.00)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$2.65$7.3570%2.77
$310.00$320.00$330.00Nov 20$2.00$8.0040%4.00
$330.00$340.00$350.00Nov 20$2.55$7.4543%2.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$0.30$9.70
$310.00$320.001:2Nov 20-$4.75$5.25
$340.00$350.001:2Nov 20-$0.45$9.55
$330.00$340.001:2Nov 20$0.85$9.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$0.35$19.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$5.000.600.0%1.52%1.52%31521
$340.00Nov 20$1.000.303.0%0.30%3.34%18122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 311 vol/day, 145 traded recently)

NSC averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $9.41 on 10/16 (now $9.50/$11.80) — try a limit near $9.50. Also watch the $340.00 03-19 call last traded $12.90 on 10/14 (now $13.00/$16.70) — try a limit near $13.00; the $320.00 11-20 call last traded $11.80 on 10/16 (now $11.50/$14.90) — try a limit near $11.80. Most tradeable put: the $320.00 09-17 put last traded $26.71 on 10/05 (now $20.00/$23.50) — try a limit near $21.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$5.00$8.50$6.75$7.63 10/16$3.65–$11.55$6.75521
$330.00Dec 18$9.00$12.60$10.80$10.00 10/16$4.90–$16.20$10.00--
$330.00Jan 15$12.50$16.20$14.35$7.28 10/01$7.70–$18.70$12.50--
$330.00Mar 19$18.00$21.50$19.75$15.90 10/02$12.70–$24.50$18.00--
$330.00Jun 17$26.00$29.10$27.55$45.30 08/26$18.60–$31.75$27.55--
$330.00Sep 17$34.00$37.50$35.75$27.90 09/25$25.50–$39.50$34.00--
$330.00Jan 21$40.50$45.50$43.00$33.30 10/08$32.75–$46.50$40.50--
$320.00Nov 20$11.50$14.90$13.20$11.80 10/16$6.90–$19.45$11.80171
$320.00Dec 18$15.00$18.30$16.65$13.05 10/13$9.10–$22.80$15.00--
$320.00Jan 15$18.70$21.80$20.25$9.72 10/01$11.50–$25.75$18.70--
$320.00Mar 19$24.00$27.50$25.75$19.70 09/18$16.45–$30.95$24.00--
$320.00Jun 17$31.30$34.70$33.00$28.30 09/18$22.90–$38.15$31.30--
$320.00Sep 17$38.60$42.70$40.65$32.50 09/25$29.75–$45.25$38.60--
$320.00Jan 21$46.00$51.00$48.50$38.10 10/08$37.50–$52.25$46.00--
$340.00Nov 20$1.00$4.90$2.95$3.85 10/16$1.60–$5.85$2.95122
$340.00Dec 18$4.60$8.40$6.50$6.40 10/16$2.48–$10.60$6.40202
$340.00Jan 15$9.50$11.80$10.65$9.41 10/16$5.35–$13.55$9.50176
$340.00Mar 19$13.00$16.70$14.85$12.90 10/14$9.65–$18.65$13.0042
$340.00Jun 17$20.50$24.10$22.30$21.00 10/16$15.00–$26.25$21.00--
$340.00Sep 17$28.10$32.50$30.30$21.00 10/01$21.15–$33.75$28.10--
$340.00Jan 21$35.50$40.50$38.00$28.40 10/01$28.60–$41.50$35.50--
$310.00Nov 20$20.00$23.30$21.65$15.83 10/13$11.35–$28.55$20.00--
$310.00Dec 18$22.70$25.70$24.20$20.35 09/15$13.95–$30.85$22.70--
$310.00Jan 15$25.50$29.00$27.25$22.13 10/14$16.20–$33.55$25.50--
$310.00Mar 19$30.50$33.80$32.15$25.00 09/18$21.10–$38.65$30.50--
$310.00Jun 17$37.50$41.30$39.40$28.30 10/07$27.80–$44.80$37.50--
$310.00Sep 17$44.10$48.50$46.30$41.60 10/14$34.75–$51.75$44.10--
$310.00Jan 21$52.00$57.00$54.50$43.40 10/08$42.65–$58.75$52.00--
$350.00Nov 20$0.00$3.40$1.70$2.06 10/16$0.75–$2.42$1.70--
$350.00Dec 18$1.75$5.70$3.73$3.50 10/16$1.30–$6.65$3.50--
$350.00Jan 15$4.40$8.30$6.35$5.70 10/16$2.75–$9.45$5.70--
$350.00Mar 19$9.00$12.90$10.95$10.15 10/16$6.90–$14.30$10.15--
$350.00Jun 17$16.00$20.00$18.00$21.00 09/02$11.90–$21.20$18.00--
$350.00Sep 17$23.00$28.00$25.50$37.10 08/28$18.00–$28.75$25.50--
$350.00Jan 21$31.00$36.00$33.50$24.80 10/01$23.85–$36.25$31.00--
$300.00Nov 20$29.80$32.70$31.25$22.02 09/18$17.40–$38.05$29.80--
$300.00Dec 18$31.00$34.40$32.70$27.93 09/14$19.75–$39.70$31.00--
$300.00Jan 15$33.00$36.80$34.90$40.20 09/02$22.05–$42.00$34.90--
$300.00Jun 17$44.10$48.20$46.15$34.00 09/21$33.25–$51.95$44.10--
$360.00Nov 20$0.00$1.65$0.83$0.60 10/05$0.53–$1.63$0.60--
$360.00Dec 18$0.15$4.30$2.23$1.65 10/14$0.65–$3.73$1.65240
$360.00Jan 15$2.00$5.70$3.85$2.20 10/02$1.35–$6.20$2.20--
$360.00Mar 19$6.00$9.90$7.95$6.70 10/14$5.05–$10.55$6.70--
$360.00Jun 17$12.00$16.20$14.10$14.50 09/11$9.20–$17.15$14.10--
$360.00Jan 21$27.00$31.50$29.25$22.30 09/29$21.20–$32.00$27.00--
$290.00Nov 20$39.40$42.40$40.90$29.92 09/18$24.80–$47.75$39.40--
$290.00Dec 18$40.20$43.60$41.90$31.62 10/06$26.70–$48.95$40.20--
$290.00Jun 17$51.50$55.70$53.60$74.05 08/25$39.25–$59.70$53.60--
$290.00Sep 17$57.50$62.00$59.75$63.50 09/01$45.75–$65.50$59.75--
$290.00Jan 21$64.50$69.20$66.85$71.00 09/01$53.25–$71.75$66.85--
$370.00Dec 18$0.00$2.10$1.05$2.70 10/06$0.53–$1.78$1.05--
$370.00Jan 15$0.50$3.80$2.15$1.90 10/16$0.73–$3.40$1.90--
$370.00Mar 19$3.70$7.60$5.65$3.70 09/25$3.20–$7.65$3.70--
$370.00Jun 17$9.00$12.90$10.95$7.30 10/07$7.00–$13.65$9.00--
$370.00Sep 17$15.50$20.50$18.00$12.40 10/06$11.80–$20.25$15.50--
$370.00Jan 21$23.00$27.70$25.35$19.20 09/29$18.20–$27.25$23.00--
$280.00Dec 18$49.80$53.00$51.40$77.10 08/25$34.70–$58.75$51.40--
$380.00Dec 18$0.00$2.95$1.48$0.85 09/15$0.33–$2.45$0.85--
$380.00Jan 15$0.00$3.80$1.90$0.99 10/16$0.90–$1.95$0.99--
$380.00Mar 19$2.00$6.00$4.00$2.05 10/01$2.28–$5.60$2.05--
$380.00Jun 17$6.20$10.30$8.25$8.70 09/11$5.30–$10.55$8.25--
$380.00Sep 17$12.50$17.00$14.75$10.50 10/02$9.25–$16.70$12.50--
$380.00Jan 21$19.50$24.50$22.00$15.40 10/01$15.25–$23.75$19.50--
$390.00Dec 18$0.00$2.60$1.30$1.08 09/18$0.38–$1.30$1.08--
$390.00Jan 15$0.00$3.20$1.60$1.20 09/18$0.68–$2.48$1.20--
$390.00Mar 19$1.10$4.80$2.95$1.90 09/24$1.67–$4.03$1.90--
$390.00Sep 17$9.50$14.50$12.00$8.16 09/21$7.50–$13.15$9.50--
$390.00Jan 21$16.50$20.50$18.50$21.20 09/08$13.10–$20.25$18.50--
$400.00Dec 18$0.00$2.40$1.20$0.35 09/14$0.38–$2.45$0.35--
$400.00Jan 15$0.00$2.80$1.40$1.05 09/08$0.38–$1.43$1.05--
$400.00Mar 19$0.10$4.10$2.10$1.25 09/24$0.88–$2.63$1.2522
$400.00Sep 17$7.50$12.00$9.75$18.50 08/27$5.60–$10.60$9.75--
$400.00Jan 21$13.50$18.50$16.00$19.35 09/01$10.75–$17.10$16.00--
$410.00Jan 15$0.00$2.60$1.30$1.45 08/21$0.48–$1.90$1.30--
$410.00Mar 19$0.20$3.60$1.90$1.45 09/04$0.68–$2.00$1.45--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$5.50$9.00$7.25$21.85 09/29$3.83–$23.20$7.25--
$330.00Dec 18$8.60$11.00$9.80$6.90 08/21$8.00–$24.25$8.60--
$330.00Jan 15$10.70$13.10$11.90$7.10 08/26$10.25–$25.80$10.70--
$330.00Mar 19$15.00$17.80$16.40$22.40 10/14$14.25–$29.05$16.40--
$330.00Sep 17$24.50$29.00$26.75$31.10 10/12$22.90–$36.75$26.7558
$330.00Jan 21$28.50$33.50$31.00$36.40 10/05$27.60–$40.80$31.00--
$330.00Jun 17$20.20$23.50$21.85--$18.75–$23.20$20.2069
$320.00Nov 20$1.50$4.40$2.95$9.80 10/12$2.30–$16.25$2.958
$320.00Dec 18$4.50$7.00$5.75$8.50 10/16$4.90–$17.90$5.75--
$320.00Jan 15$6.50$9.70$8.10$20.20 09/21$6.30–$19.60$8.10--
$320.00Mar 19$10.60$14.50$12.55$13.90 09/02$10.85–$22.90$12.55--
$320.00Sep 17$20.00$23.50$21.75$26.71 10/05$18.95–$31.30$21.7517
$320.00Jan 21$24.50$29.00$26.75$31.60 10/07$23.35–$35.30$26.75--
$340.00Dec 18$14.10$18.10$16.10$10.20 08/21$12.45–$32.15$14.10--
$340.00Jan 15$16.30$20.00$18.15$13.30 08/31$14.60–$33.20$16.30--
$340.00Mar 19$20.10$22.70$21.40$15.70 08/31$18.70–$36.00$20.10--
$340.00Sep 17$29.00$34.00$31.50$32.70 09/02$27.40–$42.75$31.50--
$310.00Nov 20$0.00$2.15$1.08$5.37 10/14$1.08–$10.75$1.08--
$310.00Dec 18$2.00$4.50$3.25$5.60 10/16$3.00–$12.60$3.25126
$310.00Jan 15$3.50$7.40$5.45$12.10 09/24$4.40–$14.40$5.45--
$310.00Mar 19$7.50$10.80$9.15$10.60 09/02$8.30–$17.80$9.15--
$310.00Jun 17$12.10$16.30$14.20$15.50 09/03$12.25–$22.10$14.20--
$310.00Sep 17$16.30$20.00$18.15$21.30 10/13$15.80–$26.55$18.15--
$310.00Jan 21$20.50$25.50$23.00$27.10 10/07$20.00–$30.65$23.00--
$350.00Mar 19$26.40$30.00$28.20$20.30 08/31$23.95–$43.45$26.40--
$350.00Sep 17$34.50$39.00$36.75$27.40 08/26$32.65–$49.50$34.50--
$300.00Nov 20$0.00$3.30$1.65$1.93 10/16$1.25–$6.50$1.6553
$300.00Dec 18$0.20$4.20$2.20$3.80 10/16$1.95–$8.20$2.20178
$300.00Mar 19$5.90$8.50$7.20$8.30 09/02$6.10–$13.40$7.2049
$300.00Sep 17$13.00$18.00$15.50$19.40 10/06$12.75–$22.00$15.50--
$300.00Jan 21$17.00$22.00$19.50$18.57 09/01$16.50–$25.90$18.57--
$360.00Mar 19$33.20$37.30$35.25$20.80 08/26$30.50–$52.35$33.20--
$290.00Nov 20$0.00$2.90$1.45$1.05 10/16$0.85–$4.15$1.05--
$290.00Dec 18$0.00$2.00$1.00$2.60 10/16$1.00–$5.80$1.00--
$290.00Jan 15$0.35$2.65$1.50$6.00 09/24$1.50–$7.40$1.50--
$290.00Sep 17$10.00$15.00$12.50$15.80 10/06$10.10–$18.30$12.50--
$290.00Jan 21$14.00$19.00$16.50$19.80 09/11$13.65–$22.30$16.50--
$280.00Nov 20$0.00$2.30$1.15$2.25 10/08$0.33–$2.55$1.15--
$280.00Dec 18$0.05$3.00$1.53$1.90 10/14$1.38–$3.95$1.53--
$280.00Jan 15$0.00$2.10$1.05$5.55 09/21$1.05–$5.25$1.05--
$280.00Mar 19$1.70$5.80$3.75$6.70 10/02$3.58–$7.55$3.75--
$280.00Jun 17$5.00$8.80$6.90$10.00 10/02$6.05–$10.90$6.90--
$280.00Sep 17$7.50$12.50$10.00$13.10 10/05$8.10–$14.25$10.00--
$280.00Jan 21$11.00$16.00$13.50$16.76 10/06$11.10–$18.90$13.50--
$380.00Jan 21$57.00$62.00$59.50$49.50 08/19$54.00–$74.50$57.00--
$270.00Nov 20$0.00$2.20$1.10$1.66 10/07$0.28–$2.28$1.10--
$270.00Dec 18$0.00$2.70$1.35$1.90 10/08$0.93–$2.60$1.35--
$270.00Jan 15$0.35$3.20$1.78$0.85 08/31$1.15–$3.53$0.85--
$270.00Mar 19$0.70$4.80$2.75$4.90 09/18$2.75–$5.65$2.75--
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.63$0.30--
$260.00Dec 18$0.00$2.50$1.25$1.15 09/15$0.57–$2.20$1.15--
$260.00Jan 15$0.00$1.55$0.78$2.15 09/21$0.70–$2.93$0.78--
$260.00Mar 19$0.05$2.85$1.45$2.00 09/02$1.45–$4.22$1.45--
$400.00Jan 15$68.40$73.00$70.70$53.10 08/19$63.50–$90.40$68.40--
$250.00Nov 20$0.00$2.15$1.08$0.35 10/07$0.28–$1.33$0.35--
$250.00Dec 18$0.00$2.35$1.18$0.65 09/15$0.30–$1.55$0.65--
$250.00Jan 15$0.00$2.60$1.30$0.70 10/12$0.57–$2.10$0.70--
$250.00Mar 19$0.00$3.70$1.85$1.85 10/13$1.48–$3.13$1.85--
$250.00Sep 17$2.50$7.50$5.00$6.50 10/05$4.20–$6.80$5.00--
$250.00Jan 21$5.00$10.00$7.50$9.00 10/07$6.00–$10.75$7.50--
$240.00Jan 15$0.05$2.45$1.25$1.00 09/21$0.88–$1.55$1.00--
$240.00Mar 19$0.00$2.80$1.40$1.95 09/24$1.20–$2.65$1.40--
$240.00Jan 21$3.50$8.50$6.00$7.30 10/07$5.25–$8.50$6.00--
$230.00Mar 19$0.00$2.55$1.27$1.53 09/25$0.78–$2.20$1.27--
$230.00Jun 17$0.05$4.10$2.07$3.00 10/01$1.65–$3.25$2.07--
$230.00Sep 17$0.50$5.00$2.75$3.70 09/14$2.30–$4.40$2.75--
$220.00Mar 19$0.00$2.35$1.18$0.75 09/15$0.68–$2.00$0.75--
$220.00Jun 17$0.00$3.20$1.60$2.15 10/01$1.13–$2.65$1.60--
$220.00Jan 21$1.50$6.00$3.75$4.25 09/25$3.25–$5.25$3.75--
$210.00Mar 19$0.00$2.25$1.13$0.45 09/15$0.60–$1.55$0.45--
$210.00Sep 17$0.00$4.70$2.35$2.50 09/30$2.05–$2.75$2.35--
$210.00Jan 21$1.50$3.40$2.45--$2.20–$2.45$1.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,073
Total Puts 153
Put/Call Ratio 0.03
Net Difference 4,920

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 55
Put/Call Ratio 0.20
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 731
Total Puts 331
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All