Tour v531
NSC
NORFOLK SOUTHN CORP
$338.23 +3.09%
$339.05 (+0.24%)🌙
as of 10/22 06:01 PM
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (6:01pm)
January 2026
|
▶ (10/23 18:41)
◀ 10/22 18:01 ▶

Option Volume

Detail
ℹ
Current (10/22) 326
Calls: 271 (83%)
Puts: 55 (17%)
Prior (10/21) 229
Calls: 68 (30%)
Puts: 161 (70%)
Current vs Prior +42.36%
Calls: +298.53% (Calls)
Puts: -65.84% (Puts)
Prior 7-Day Total 801
Calls: 510 (64%)
Puts: 291 (36%)
Prior 7-Day Average 114
Calls: 72 (64%)
Puts: 41 (36%)
Current vs Prior 7-Day Avg +184.89%
Calls: +271.96%
Puts: +32.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $814.1K
Calls: $777.8K (96%)
Puts: $36.3K (4%)
Prior (10/21) $118.4K
Calls: $26.7K (23%)
Puts: $91.7K (77%)
Current vs Prior +587.78%
Calls: +2815.86%
Puts: -60.43%
Prior 7-Day Total $752.1K
Calls: $543.0K (72%)
Puts: $209.1K (28%)
Prior 7-Day Average $107.4K
Calls: $77.6K (72%)
Puts: $29.9K (28%)
Current vs Prior 7-Day Avg +657.72%
Calls: +902.77%
Puts: +21.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.20
Prior (10/21) 2.37
Current vs Prior -91.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -70.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 13,505
Calls: 5,654 (42%)
Puts: 7,851 (58%)
Prior (10/21) 13,348
Calls: 5,599 (42%)
Puts: 7,749 (58%)
Current vs Prior +1.18%
Prior 7-Day Total 21,140
Calls: 12,163 (58%)
Puts: 8,977 (42%)
Prior 7-Day Average 3,020
Calls: 1,737 (54%)
Puts: 1,496 (46%)
Current vs Prior 7-Day Avg +347.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.15% | 8.47%
Prior 7.04% | 8.87%
Current vs Prior -12.66% | -4.50%
Prior 7-Day Avg 5.80% | 8.36%
Current vs 7-Day Avg +5.98% | +1.31%
Prior 7-Day Eod 7.04% | 8.87%
Current vs 7-Day Eod -12.66% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 18.87%
Calls: 21.65% | 16.05%
Puts: 24.86% | 21.69%
Prior 17.27% | 17.93%
Calls: 14.45% | 15.38%
Puts: 20.10% | 20.47%
Current vs Prior +34.63% | +5.24%
Prior 7-Day Avg 22.01% | 19.84%
Calls: 20.41% | 18.98%
Puts: 23.61% | 20.70%
Current vs 7-Day Avg +5.63% | -4.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($777.8K) vs puts ($36.3K). Massive premium surge with dollar volume up 588% vs prior. Dollar volume significantly above 7-day average (658% higher). Volume explosion - 186% above 7-day average (326 vs avg 114).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2018.1020.80$19.4513.9%--0.91171
$330.00Nov 2010.3012.80$11.5521.6%520.74563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 208.1010.40$9.2524.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2010.3012.80$11.5521.6%520.74563
$340.00Nov 205.206.50$5.8522.2%110.44121
$360.00Nov 200.401.20$0.80100.0%40.10109
$350.00Nov 202.002.75$2.3831.5%30.2390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 201.952.65$2.3030.4%30.209
$290.00Nov 200.051.65$0.85188.2%20.06128
$310.00Nov 200.951.55$1.2548.0%20.1194
$280.00Nov 200.000.75$0.38197.4%10.0382
$340.00Nov 208.1010.40$9.2524.9%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.54, avg 8.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$5.70$4.30$5.7074%0.75$335.70
$350.00$360.00Nov 20$1.58$8.42$1.5823%5.33$351.58
$340.00$350.00Nov 20$3.47$6.53$3.4744%1.88$343.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$1.53$8.47$1.5335%5.54$328.47
$300.00$290.00Nov 20$0.40$9.60$0.409%24.00$299.60
$320.00$310.00Nov 20$1.05$8.95$1.0520%8.52$318.95
$290.00$280.00Nov 20$0.47$9.53$0.476%20.28$289.53
$340.00$330.00Nov 20$5.42$4.58$5.4257%0.85$334.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$3.47$3.47$6.5356%0.53$343.47
$350.00$360.00Nov 20$1.58$1.58$8.4277%0.19$351.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$0.47$0.47$9.5394%0.05$289.53
$320.00$310.00Nov 20$1.05$1.05$8.9580%0.12$318.95
$300.00$290.00Nov 20$0.40$0.40$9.6091%0.04$299.60
$330.00$320.00Nov 20$1.53$1.53$8.4765%0.18$328.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.46% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$5.85$9.25$15.10$324.90$355.104.46%
$330.00Nov 20$11.55$3.83$15.38$314.62$345.384.55%
$320.00Nov 20$19.45$2.30$21.75$298.25$341.756.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.49% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Nov 20$0.80$0.85$1.65$288.35$361.65
$360.00$300.00Nov 20$0.80$1.25$2.05$297.95$362.05
$360.00$310.00Nov 20$0.80$1.25$2.05$307.95$362.05
$360.00$320.00Nov 20$0.80$2.30$3.10$316.90$363.10
$350.00$290.00Nov 20$2.38$0.85$3.23$286.77$353.23
$350.00$310.00Nov 20$2.38$1.25$3.63$306.37$353.63
$350.00$300.00Nov 20$2.38$1.25$3.63$296.37$353.63
$350.00$320.00Nov 20$2.38$2.30$4.68$315.32$354.68
$360.00$330.00Nov 20$0.80$3.83$4.63$325.37$364.63
$350.00$330.00Nov 20$2.38$3.83$6.21$323.79$356.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$2.05$7.9571%0.26$287.95$352.05
290/300350/360Nov 20$1.98$8.0268%0.25$298.02$351.98
310/320350/360Nov 20$2.63$7.3757%0.36$317.37$352.63
320/330350/360Nov 20$3.11$6.8942%0.45$326.89$353.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.48, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$2.23$7.7750%3.48
$320.00$330.00$340.00Nov 20$2.20$7.8047%3.55
$340.00$350.00$360.00Nov 20$1.89$8.1134%4.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.48$9.5224%19.83
$270.00$280.00$290.00Nov 20$0.42$9.584%22.81
$300.00$310.00$320.00Nov 20$1.05$8.9511%8.52
$320.00$330.00$340.00Nov 20$3.89$6.1137%1.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.65, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$3.65$6.35
$330.00$340.001:2Nov 20-$0.15$9.85
$340.00$350.001:2Nov 20$1.09$8.91
$350.00$360.001:2Nov 20$0.78$9.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$0.77$9.23
$320.00$310.001:2Nov 20-$0.20$9.80
$300.00$290.001:2Nov 20-$0.45$9.55
$280.00$270.001:2Nov 20-$0.28$9.72
$270.00$260.001:2Nov 20-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$5.200.440.5%1.54%2.06%11121
$350.00Nov 20$2.000.233.5%0.59%4.07%390
$360.00Nov 20$0.400.106.4%0.12%6.55%4109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 311 vol/day, 145 traded recently)

NSC averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-21 call last traded $71.00 on 09/01 (now $70.00/$73.50) — try a limit near $71.00. Also watch the $370.00 01-15 call last traded $1.90 on 10/16 (now $3.30/$3.50) — try a limit near $3.30; the $290.00 12-18 call last traded $31.62 on 10/06 (now $47.50/$50.40) — try a limit near $47.50. Most tradeable put: the $380.00 01-21 put last traded $49.50 on 08/19 (now $51.50/$56.50) — try a limit near $51.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Nov 20$5.20$6.50$5.85$3.85 10/16$1.60–$5.85$5.20121
$340.00Dec 18$9.20$12.00$10.60$6.40 10/16$2.48–$10.60$9.20202
$340.00Jan 15$12.40$14.70$13.55$9.41 10/16$4.28–$13.55$12.40161
$340.00Mar 19$17.00$20.30$18.65$12.90 10/14$9.65–$18.65$17.0042
$340.00Jun 17$24.50$28.00$26.25$21.00 10/16$15.00–$26.25$24.5018
$340.00Sep 17$31.50$36.00$33.75$21.00 10/01$21.15–$33.75$31.5016
$340.00Jan 21$39.50$43.50$41.50$28.40 10/01$28.60–$41.50$39.5012
$330.00Nov 20$10.30$12.80$11.55$7.63 10/16$3.65–$11.55$10.30563
$330.00Dec 18$14.90$17.50$16.20$10.00 10/16$4.90–$16.20$14.90165
$330.00Jan 15$17.20$20.20$18.70$7.28 10/01$7.55–$18.70$17.20225
$330.00Mar 19$22.80$26.20$24.50$15.90 10/02$12.70–$24.50$22.8017
$330.00Jun 17$30.00$33.50$31.75$45.30 08/26$18.60–$31.75$31.7531
$330.00Sep 17$37.00$42.00$39.50$27.90 09/25$25.50–$39.50$37.0029
$330.00Jan 21$44.50$48.50$46.50$33.30 10/08$32.75–$46.50$44.50109
$350.00Nov 20$2.00$2.75$2.38$2.06 10/16$0.70–$2.42$2.0690
$350.00Dec 18$5.40$7.90$6.65$3.50 10/16$1.30–$6.65$5.40364
$350.00Jan 15$8.00$10.90$9.45$5.70 10/16$2.75–$9.45$8.00156
$350.00Mar 19$12.30$16.30$14.30$10.15 10/16$6.90–$14.30$12.3041
$350.00Jun 17$19.50$22.90$21.20$21.00 09/02$11.90–$21.20$21.0063
$350.00Sep 17$26.50$31.00$28.75$37.10 08/28$18.00–$28.75$28.752
$350.00Jan 21$34.00$38.50$36.25$24.80 10/01$23.85–$36.25$34.0033
$320.00Nov 20$18.10$20.80$19.45$11.80 10/16$6.50–$19.45$18.10171
$320.00Dec 18$21.20$24.40$22.80$13.05 10/13$8.70–$22.80$21.2039
$320.00Jan 15$24.10$27.40$25.75$9.72 10/01$11.45–$25.75$24.1095
$320.00Mar 19$29.20$32.70$30.95$19.70 09/18$16.45–$30.95$29.2028
$320.00Jun 17$36.50$39.80$38.15$28.30 09/18$22.90–$38.15$36.5031
$320.00Sep 17$43.00$47.50$45.25$32.50 09/25$29.75–$45.25$43.0012
$320.00Jan 21$50.50$54.00$52.25$38.10 10/08$37.50–$52.25$50.5064
$360.00Nov 20$0.40$1.20$0.80$0.60 10/05$0.53–$1.63$0.60109
$360.00Dec 18$2.55$4.90$3.73$1.65 10/14$0.65–$3.73$2.55227
$360.00Jan 15$4.90$7.50$6.20$2.20 10/02$1.15–$6.20$4.9075
$360.00Mar 19$8.60$12.50$10.55$6.70 10/14$5.05–$10.55$8.6022
$360.00Jun 17$15.50$18.80$17.15$14.50 09/11$9.20–$17.15$15.504
$360.00Jan 21$29.50$34.50$32.00$22.30 09/29$21.20–$32.00$29.507
$310.00Nov 20$27.20$29.90$28.55$15.83 10/13$11.00–$28.55$27.206
$310.00Dec 18$29.40$32.30$30.85$20.35 09/15$13.70–$30.85$29.4030
$310.00Jan 15$32.00$35.10$33.55$22.13 10/14$16.20–$33.55$32.0049
$310.00Mar 19$36.40$40.90$38.65$25.00 09/18$21.10–$38.65$36.40101
$310.00Jun 17$43.00$46.60$44.80$28.30 10/07$27.80–$44.80$43.0028
$310.00Sep 17$49.50$54.00$51.75$41.60 10/14$34.75–$51.75$49.506
$310.00Jan 21$56.50$61.00$58.75$43.40 10/08$42.65–$58.75$56.5042
$370.00Dec 18$1.45$2.10$1.78$2.70 10/06$0.53–$1.78$1.7863
$370.00Jan 15$3.30$3.50$3.40$1.90 10/16$0.73–$3.40$3.3056
$370.00Mar 19$5.70$9.60$7.65$3.70 09/25$3.20–$7.65$5.7023
$370.00Jun 17$12.00$15.30$13.65$7.30 10/07$7.00–$13.65$12.0072
$370.00Sep 17$18.00$22.50$20.25$12.40 10/06$11.80–$20.25$18.005
$370.00Jan 21$25.50$29.00$27.25$19.20 09/29$18.20–$27.25$25.5019
$370.00Nov 20$0.00$2.35$1.18--$0.20–$1.18--1
$300.00Nov 20$36.60$39.50$38.05$22.02 09/18$17.05–$38.05$36.601
$300.00Dec 18$38.20$41.20$39.70$27.93 09/14$19.50–$39.70$38.2021
$300.00Jan 15$40.50$43.50$42.00$40.20 09/02$22.05–$42.00$40.50116
$300.00Jun 17$50.00$53.90$51.95$34.00 09/21$33.25–$51.95$50.0018
$300.00Mar 19$44.30$49.00$46.65--$38.10–$46.65$44.306
$300.00Jan 21$63.00$67.50$65.25--$58.40–$65.25$63.0026
$380.00Dec 18$0.05$2.90$1.48$0.85 09/15$0.33–$2.45$0.85124
$380.00Jan 15$1.65$2.25$1.95$0.99 10/16$0.90–$1.95$1.6578
$380.00Mar 19$4.00$7.20$5.60$2.05 10/01$2.28–$5.60$4.0010
$380.00Jun 17$8.80$12.30$10.55$8.70 09/11$5.30–$10.55$8.8053
$380.00Sep 17$14.50$18.90$16.70$10.50 10/02$9.25–$16.70$14.505
$380.00Jan 21$21.50$26.00$23.75$15.40 10/01$15.25–$23.75$21.5075
$290.00Nov 20$46.30$49.20$47.75$29.92 09/18$24.60–$47.75$46.301
$290.00Dec 18$47.50$50.40$48.95$31.62 10/06$26.50–$48.95$47.5020
$290.00Jun 17$57.50$61.90$59.70$74.05 08/25$39.25–$59.70$59.7025
$290.00Sep 17$63.00$68.00$65.50$63.50 09/01$45.75–$65.50$63.50--
$290.00Jan 21$70.00$73.50$71.75$71.00 09/01$53.25–$71.75$71.009
$290.00Jan 15$49.50$52.50$51.00--$42.25–$51.00$49.50163
$290.00Mar 19$52.50$56.40$54.45--$45.90–$54.45$52.5010
$390.00Dec 18$0.00$2.30$1.15$1.08 09/18$0.38–$1.27$1.0858
$390.00Jan 15$0.40$3.00$1.70$1.20 09/18$0.68–$2.48$1.2043
$390.00Mar 19$2.85$5.20$4.03$1.90 09/24$1.67–$4.03$2.8516
$390.00Sep 17$11.50$14.80$13.15$8.16 09/21$7.50–$13.15$11.5010
$390.00Jan 21$18.00$22.50$20.25$21.20 09/08$13.10–$20.25$20.25128
$390.00Jun 17$6.30$8.90$7.60--$6.20–$7.60$6.303
$280.00Dec 18$57.00$60.50$58.75$77.10 08/25$34.60–$58.75$58.753
$280.00Jan 15$58.70$61.50$60.10--$51.25–$60.10$58.7089
$280.00Mar 19$61.00$65.10$63.05--$54.50–$63.05$61.005
$280.00Jun 17$65.50$69.90$67.70--$59.25–$67.70$65.5013
$280.00Jan 21$77.00$80.50$78.75--$71.75–$78.75$77.001
$400.00Dec 18$0.00$2.20$1.10$0.35 09/14$0.38–$2.45$0.3554
$400.00Jan 15$0.00$2.85$1.43$1.05 09/08$0.38–$1.43$1.0539
$400.00Mar 19$1.65$3.60$2.63$1.25 09/24$0.88–$2.63$1.6520
$400.00Sep 17$9.00$12.20$10.60$18.50 08/27$5.60–$10.60$10.601
$400.00Jan 21$15.00$19.20$17.10$19.35 09/01$10.75–$17.10$17.107
$400.00Jun 17$4.60$7.70$6.15--$4.90–$6.15$4.604
$270.00Dec 18$66.60$70.20$68.40--$58.65–$68.40$66.602
$270.00Jan 15$68.20$71.00$69.60--$60.65–$69.60$68.2018
$270.00Mar 19$70.00$74.00$72.00--$63.25–$72.00$70.006
$270.00Jun 17$74.00$78.10$76.05--$67.40–$76.05$74.0016
$270.00Jan 21$84.50$88.00$86.25--$79.00–$86.25$84.5016
$410.00Jan 15$0.00$2.35$1.18$1.45 08/21$0.48–$1.90$1.185
$410.00Mar 19$0.60$3.40$2.00$1.45 09/04$0.68–$2.00$1.457
$410.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--6
$410.00Jun 17$3.20$6.00$4.60--$4.60–$4.60—$3.201
$410.00Sep 17$6.50$10.20$8.35--$8.35–$8.35—$6.501
$410.00Jan 21$12.50$16.90$14.70--$14.70–$14.70—$12.5057
$260.00Dec 18$76.00$80.30$78.15--$68.50–$78.15$76.0011
$260.00Jan 15$77.80$80.70$79.25--$70.05–$79.25$77.8049
$260.00Mar 19$79.00$83.40$81.20--$72.25–$81.20$79.001
$260.00Jun 17$82.50$86.70$84.60--$75.90–$84.60$82.503
$260.00Jan 21$92.00$97.00$94.50--$86.25–$94.50$92.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Dec 18$11.10$13.80$12.45$10.20 08/21$12.45–$32.80$11.1041
$340.00Jan 15$13.20$16.00$14.60$13.30 08/31$14.60–$33.40$13.3017
$340.00Mar 19$16.90$20.50$18.70$15.70 08/31$18.70–$36.60$16.909
$340.00Sep 17$25.50$29.30$27.40$32.70 09/02$27.40–$43.50$27.4015
$340.00Jan 21$30.00$33.70$31.85--$31.85–$36.75$30.0013
$340.00Jun 17$21.30$25.00$23.15--$23.15–$28.55$21.304
$330.00Nov 20$2.65$5.00$3.83$21.85 09/29$3.83–$23.30$3.83400
$330.00Dec 18$6.20$9.80$8.00$6.90 08/21$8.00–$24.85$6.90105
$330.00Jan 15$8.90$11.60$10.25$7.10 08/26$10.25–$26.05$8.9038
$330.00Mar 19$12.50$16.00$14.25$22.40 10/14$14.25–$29.80$14.2513
$330.00Sep 17$21.00$24.80$22.90$31.10 10/12$22.90–$37.50$22.9058
$330.00Jan 21$25.90$29.30$27.60$36.40 10/05$27.60–$41.00$27.6047
$330.00Jun 17$17.00$20.50$18.75--$18.75–$23.20$17.0069
$350.00Mar 19$22.40$25.50$23.95$20.30 08/31$23.95–$44.15$22.4013
$350.00Sep 17$31.00$34.30$32.65$27.40 08/26$32.65–$50.25$31.005
$350.00Jan 15$18.60$21.50$20.05--$20.05–$27.50$18.603
$350.00Jan 21$34.50$38.70$36.60--$36.60–$41.75$34.504
$320.00Nov 20$1.95$2.65$2.30$9.80 10/12$2.30–$16.55$2.309
$320.00Dec 18$4.20$5.60$4.90$8.50 10/16$4.90–$18.00$4.9035
$320.00Jan 15$4.70$7.90$6.30$20.20 09/21$6.30–$19.60$6.3063
$320.00Mar 19$9.20$12.50$10.85$13.90 09/02$10.85–$23.65$10.8593
$320.00Sep 17$17.00$20.90$18.95$26.71 10/05$18.95–$32.25$18.9517
$320.00Jan 21$21.50$25.20$23.35$31.60 10/07$23.35–$36.00$23.3538
$320.00Jun 17$13.70$16.90$15.30--$15.30–$18.85$13.7038
$360.00Mar 19$28.60$32.40$30.50$20.80 08/26$30.50–$52.35$28.601
$360.00Dec 18$24.10$27.50$25.80--$25.80–$34.45$24.103
$360.00Jan 15$25.40$28.50$26.95--$26.95–$35.30$25.403
$310.00Nov 20$0.95$1.55$1.25$5.37 10/14$1.25–$10.80$1.2594
$310.00Dec 18$2.40$3.60$3.00$5.60 10/16$3.00–$12.70$3.00124
$310.00Jan 15$3.00$5.80$4.40$12.10 09/24$4.40–$14.40$4.40131
$310.00Mar 19$6.40$10.20$8.30$10.60 09/02$8.30–$18.50$8.3095
$310.00Jun 17$10.50$14.00$12.25$15.50 09/03$12.25–$23.15$12.2569
$310.00Sep 17$14.00$17.60$15.80$21.30 10/13$15.80–$27.50$15.8011
$310.00Jan 21$18.00$22.00$20.00$27.10 10/07$20.00–$31.00$20.0016
$300.00Nov 20$0.45$2.05$1.25$1.93 10/16$1.25–$6.85$1.2553
$300.00Dec 18$1.35$2.55$1.95$3.80 10/16$1.95–$8.65$1.95176
$300.00Mar 19$4.40$7.80$6.10$8.30 09/02$6.10–$14.20$6.1049
$300.00Sep 17$11.10$14.40$12.75$19.40 10/06$12.75–$23.10$12.752
$300.00Jan 21$14.80$18.20$16.50$18.57 09/01$16.50–$27.00$16.50258
$300.00Jan 15$2.45$4.20$3.33--$3.33–$4.75$2.4592
$300.00Jun 17$8.10$11.60$9.85--$9.85–$11.85$8.1073
$380.00Jan 21$51.50$56.50$54.00$49.50 08/19$54.00–$74.75$51.503
$290.00Nov 20$0.05$1.65$0.85$1.05 10/16$0.85–$4.25$0.85128
$290.00Dec 18$0.65$3.50$2.08$2.60 10/16$2.08–$5.80$2.0885
$290.00Jan 15$1.60$2.75$2.17$6.00 09/24$2.17–$7.40$2.17112
$290.00Sep 17$8.50$11.70$10.10$15.80 10/06$10.10–$19.25$10.1012
$290.00Jan 21$12.00$15.30$13.65$19.80 09/11$13.65–$23.00$13.65112
$290.00Mar 19$3.10$6.10$4.60--$4.60–$6.20$3.107
$290.00Jun 17$5.60$9.50$7.55--$7.55–$9.30$5.601.1K
$280.00Nov 20$0.00$0.75$0.38$2.25 10/08$0.33–$2.83$0.3882
$280.00Dec 18$0.00$2.80$1.40$1.90 10/14$1.38–$3.95$1.4043
$280.00Jan 15$0.75$3.60$2.17$5.55 09/21$2.17–$5.25$2.17122
$280.00Mar 19$1.85$5.30$3.58$6.70 10/02$3.58–$8.15$3.58460
$280.00Jun 17$4.30$7.80$6.05$10.00 10/02$6.05–$12.00$6.0523
$280.00Sep 17$6.50$9.70$8.10$13.10 10/05$8.10–$15.75$8.101
$280.00Jan 21$9.50$12.70$11.10$16.76 10/06$11.10–$19.50$11.10108
$400.00Jan 15$61.50$65.50$63.50$53.10 08/19$63.50–$90.95$61.50--
$400.00Jan 21$66.50$70.50$68.50--$68.50–$75.75$66.501
$270.00Nov 20$0.00$0.65$0.33$1.66 10/07$0.28–$2.28$0.33112
$270.00Dec 18$0.00$2.75$1.38$1.90 10/08$0.93–$2.60$1.3847
$270.00Jan 15$0.05$2.25$1.15$0.85 08/31$1.15–$3.53$0.8546
$270.00Mar 19$1.60$4.20$2.90$4.90 09/18$2.90–$5.95$2.90101
$270.00Jun 17$3.30$4.80$4.05--$4.05–$6.35$3.306
$270.00Jan 21$7.30$11.50$9.40--$9.40–$10.45$7.3017
$260.00Nov 20$0.00$0.60$0.30$0.85 09/24$0.30–$1.65$0.3018
$260.00Dec 18$0.00$2.50$1.25$1.15 09/15$0.57–$2.20$1.1597
$260.00Jan 15$0.00$1.85$0.93$2.15 09/21$0.70–$2.93$0.93478
$260.00Mar 19$0.00$3.60$1.80$2.00 09/02$1.80–$4.40$1.8011
$260.00Jun 17$2.20$5.30$3.75--$3.75–$4.05$2.2056
$260.00Jan 21$5.50$8.50$7.00--$7.00–$9.00$5.5035
$250.00Nov 20$0.00$2.25$1.13$0.35 10/07$0.28–$1.33$0.358
$250.00Dec 18$0.00$2.35$1.18$0.65 09/15$0.30–$1.55$0.6556
$250.00Jan 15$0.00$2.55$1.27$0.70 10/12$0.57–$2.10$0.70198
$250.00Mar 19$0.00$2.95$1.48$1.85 10/13$1.48–$3.13$1.48471
$250.00Sep 17$2.60$5.80$4.20$6.50 10/05$4.20–$7.95$4.201
$250.00Jan 21$3.50$8.50$6.00$9.00 10/07$6.00–$10.75$6.0021
$250.00Jun 17$0.40$4.50$2.45--$2.45–$3.55$0.408
$240.00Jan 15$0.05$2.40$1.22$1.00 09/21$0.88–$1.55$1.0054
$240.00Mar 19$0.00$2.55$1.27$1.95 09/24$1.20–$2.65$1.279
$240.00Jan 21$3.00$7.50$5.25$7.30 10/07$5.25–$9.00$5.2577
$240.00Dec 18$0.00$2.30$1.15--$1.15–$1.15--23
$240.00Jun 17$0.00$3.90$1.95--$1.95–$2.70--8
$230.00Mar 19$0.00$2.30$1.15$1.53 09/25$0.78–$2.20$1.153
$230.00Jun 17$0.00$3.30$1.65$3.00 10/01$1.65–$3.25$1.656
$230.00Sep 17$0.10$4.50$2.30$3.70 09/14$2.30–$4.68$2.301
$230.00Dec 18$0.00$2.20$1.10--$1.10–$1.10--4
$230.00Jan 15$0.00$2.25$1.13--$1.02–$1.13--278
$230.00Jan 21$1.50$6.50$4.00--$4.00–$4.50$1.502
$220.00Mar 19$0.00$2.20$1.10$0.75 09/15$0.68–$2.00$0.751
$220.00Jun 17$0.00$2.80$1.40$2.15 10/01$1.13–$2.65$1.407
$220.00Jan 21$1.00$5.50$3.25$4.25 09/25$3.25–$5.50$3.254
$220.00Dec 18$0.00$2.20$1.10--$1.10–$1.10--10
$220.00Jan 15$0.00$0.20$0.10--$0.10–$1.13--50
$210.00Mar 19$0.00$2.15$1.08$0.45 09/15$0.60–$1.55$0.454
$210.00Sep 17$0.00$4.10$2.05$2.50 09/30$2.05–$2.88$2.056
$210.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--413
$210.00Jun 17$0.00$2.80$1.40--$1.40–$1.75--8
$210.00Jan 21$1.50$2.90$2.20--$2.20–$2.20$1.501
$200.00Jan 15$0.00$0.80$0.40--$0.40–$0.40--39
$200.00Mar 19$0.00$2.15$1.08--$1.08–$1.18--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 55
Put/Call Ratio 0.20
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 161
Put/Call Ratio 2.37
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 291
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All