Tour v477
NSC
NORFOLK SOUTHN CORP
$335.48 +0.46%
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,411
Calls: 265 (19%)
Puts: 1,146 (81%)
Prior (07/30) 129
Calls: 61 (47%)
Puts: 68 (53%)
Current vs Prior +993.80%
Calls: +334.43% (Calls)
Puts: +1585.29% (Puts)
Prior 7-Day Total 2,388
Calls: 1,636 (69%)
Puts: 752 (31%)
Prior 7-Day Average 341
Calls: 233 (69%)
Puts: 107 (31%)
Current vs Prior 7-Day Avg +313.61%
Calls: +13.39%
Puts: +966.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $731.0K
Calls: $232.0K (32%)
Puts: $499.0K (68%)
Prior (07/30) $115.9K
Calls: $55.9K (48%)
Puts: $60.1K (52%)
Current vs Prior +530.52%
Calls: +315.14%
Puts: +730.91%
Prior 7-Day Total $3.17M
Calls: $2.71M (85%)
Puts: $459.8K (15%)
Prior 7-Day Average $452.6K
Calls: $387.0K (85%)
Puts: $65.7K (15%)
Current vs Prior 7-Day Avg +61.48%
Calls: -40.06%
Puts: +659.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.32
Prior (07/30) 1.11
Current vs Prior +287.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +590.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,312
Calls: 844 (20%)
Puts: 3,468 (80%)
Prior (07/30) 2,347
Calls: 1,920 (82%)
Puts: 427 (18%)
Current vs Prior +83.72%
Prior 7-Day Total 39,277
Calls: 18,489 (47%)
Puts: 20,788 (53%)
Prior 7-Day Average 5,611
Calls: 2,641 (47%)
Puts: 2,969 (53%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 8.08%
Prior 5.84% | 7.79%
Current vs Prior +1.84% | +3.75%
Prior 7-Day Avg 6.34% | 8.38%
Current vs 7-Day Avg -6.22% | -3.58%
Prior 7-Day Eod 5.84% | 7.79%
Current vs 7-Day Eod +1.84% | +3.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.06% | 19.35%
Calls: 19.90% | 18.90%
Puts: 22.22% | 19.80%
Current vs 7-Day Avg +8.25% | +4.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($499.0K). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 994% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.0019.80$18.4015.2%490.78201
$330.00Aug 219.5011.70$10.6020.8%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 569, top 392)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.0019.80$18.4015.2%490.78201
$340.00Aug 214.006.80$5.4051.9%470.41159
$330.00Aug 219.5011.70$10.6020.8%20.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.403.30$2.8531.6%3920.2215
$270.00Aug 210.002.15$1.08199.1%330.0593
$290.00Aug 210.002.30$1.15200.0%330.07137
$300.00Aug 210.301.15$0.73116.4%130.063.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 4.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.20$4.80$5.200.92$335.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$2.12$17.88$2.128.43$317.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$7.80$7.80$2.203.55$327.80
$330.00$340.00Aug 21$5.20$5.20$4.801.08$335.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$2.12$2.12$17.880.12$317.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.33% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.40$2.85$21.25$298.75$341.256.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.83% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Aug 21$5.40$0.73$6.13$293.87$346.13
$340.00$270.00Aug 21$5.40$1.08$6.48$263.52$346.48
$340.00$290.00Aug 21$5.40$1.15$6.55$283.45$346.55
$340.00$320.00Aug 21$5.40$2.85$8.25$311.75$348.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $7.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/320330/340Aug 21$7.32$12.680.58$312.68$337.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $2.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$2.60$7.402.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.01, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.20$9.80
$320.00$330.001:2Aug 21-$2.80$7.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$1.01$18.99
$300.00$290.001:2Aug 21-$1.57$8.43
$320.00$300.001:2Aug 21$1.39$18.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$4.000.411.4%1.19%2.54%47159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 383 vol/day, 198 traded recently)

NSC averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 06-17 call last traded $45.00 on 07/23 (now $34.00/$37.00) — try a limit near $35.50. Also watch the $320.00 08-21 call last traded $33.20 on 07/24 (now $17.00/$19.80) — try a limit near $18.40; the $370.00 06-17 call last traded $22.40 on 07/23 (now $15.50/$19.00) — try a limit near $17.25. Most tradeable put: the $330.00 12-18 put last traded $15.02 on 07/16 (now $11.50/$14.40) — try a limit near $12.95.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$4.00$6.80$5.40$16.60 07/24$3.48–$15.05$5.40159
$340.00Sep 18$7.80$10.50$9.15$19.20 07/24$5.30–$18.65$9.15293
$340.00Dec 18$14.50$17.70$16.10$27.70 07/24$12.55–$26.75$16.10--
$340.00Jan 15$16.00$19.30$17.65$29.40 07/24$14.15–$28.40$17.65--
$340.00Mar 19$20.40$24.50$22.45$29.20 07/17$18.10–$32.35$22.45--
$340.00Jun 17$28.60$31.50$30.05$40.40 07/24$23.20–$40.00$30.05--
$340.00Jan 21$41.50$46.00$43.75$48.00 07/17$36.50–$54.95$43.75--
$330.00Aug 21$9.50$11.70$10.60$24.25 07/24$6.50–$23.20$10.60--
$330.00Sep 18$13.30$16.00$14.65$26.30 07/24$8.95–$25.80$14.65--
$330.00Dec 18$19.60$23.30$21.45$36.50 07/23$16.70–$33.60$21.45--
$330.00Jan 15$22.00$24.80$23.40$20.10 07/09$18.45–$35.00$22.00--
$330.00Jun 17$34.00$37.00$35.50$45.00 07/23$28.05–$46.15$35.5031
$330.00Jan 21$46.50$51.50$49.00$63.13 07/23$41.00–$60.50$49.00--
$350.00Aug 21$1.05$2.15$1.60$8.65 07/24$1.23–$8.65$1.60--
$350.00Sep 18$3.90$6.20$5.05$11.80 07/23$3.30–$12.65$5.05--
$350.00Dec 18$9.50$13.20$11.35$23.00 07/23$9.10–$20.85$11.35--
$350.00Jan 15$11.50$14.70$13.10$22.83 07/24$10.65–$22.40$13.10--
$350.00Mar 19$15.80$19.50$17.65$27.78 07/24$14.20–$26.75$17.65--
$350.00Jun 17$22.50$27.50$25.00$30.00 07/20$19.60–$34.50$25.00--
$350.00Jan 21$36.50$41.50$39.00$49.66 07/24$32.25–$49.50$39.00--
$320.00Aug 21$17.00$19.80$18.40$33.20 07/24$11.25–$32.65$18.40201
$320.00Sep 18$20.30$22.60$21.45$35.27 07/24$14.05–$34.25$21.45--
$320.00Dec 18$26.00$29.40$27.70$28.68 07/21$21.45–$40.60$27.70--
$320.00Jan 15$27.50$31.20$29.35$43.80 07/24$23.25–$42.30$29.35--
$320.00Jun 17$39.50$43.50$41.50$32.25 06/05$33.25–$52.75$39.50--
$320.00Jan 21$52.00$57.00$54.50$69.23 07/23$46.00–$66.50$54.50--
$360.00Aug 21$0.00$2.40$1.20$5.20 07/24$0.28–$5.15$1.20--
$360.00Sep 18$1.25$3.70$2.48$7.90 07/24$1.70–$8.30$2.48--
$360.00Dec 18$6.00$9.00$7.50$20.00 07/23$6.30–$16.15$7.5031
$360.00Jan 15$7.50$11.00$9.25$18.12 07/24$8.05–$17.25$9.25--
$360.00Mar 19$11.90$15.50$13.70$25.00 07/23$11.10–$21.50$13.70--
$360.00Jun 17$19.00$23.00$21.00$15.50 07/01$16.15–$29.25$19.00--
$360.00Jan 21$32.50$37.00$34.75$34.50 07/16$28.50–$44.50$34.50--
$310.00Aug 21$25.90$28.50$27.20$44.30 07/23$17.15–$42.35$27.20--
$310.00Sep 18$28.00$30.50$29.25$43.30 07/23$19.90–$43.05$29.25--
$310.00Dec 18$33.20$36.80$35.00$32.50 07/22$27.00–$48.55$33.20--
$310.00Jan 15$34.50$38.20$36.35$35.84 07/22$28.85–$50.55$35.84--
$310.00Mar 19$38.60$42.50$40.55$23.80 06/17$32.70–$53.45$38.60--
$310.00Jun 17$45.00$49.50$47.25$60.30 07/24$38.50–$59.75$47.25--
$310.00Jan 21$58.00$62.50$60.25$74.80 07/24$51.00–$72.75$60.25--
$370.00Aug 21$0.00$2.20$1.10$2.03 07/24$0.30–$1.80$1.10--
$370.00Sep 18$0.50$1.85$1.18$4.55 07/24$1.18–$5.20$1.18--
$370.00Dec 18$3.50$6.70$5.10$15.00 07/23$4.80–$11.35$5.1036
$370.00Jan 15$4.50$8.10$6.30$14.10 07/23$5.65–$13.10$6.30--
$370.00Mar 19$8.40$12.50$10.45$17.43 07/24$8.45–$17.25$10.45--
$370.00Jun 17$15.50$19.00$17.25$22.40 07/23$13.05–$25.25$17.2568
$300.00Aug 21$35.40$37.90$36.65$33.15 07/22$24.25–$52.10$35.40--
$300.00Sep 18$36.50$39.20$37.85$38.14 07/21$26.80–$52.00$37.85--
$300.00Dec 18$41.50$44.30$42.90$62.02 07/23$33.50–$57.35$42.90--
$300.00Jan 15$42.00$45.80$43.90$56.63 07/24$34.95–$58.85$43.90--
$300.00Mar 19$45.90$50.00$47.95$34.27 06/10$38.90–$61.50$45.90--
$300.00Jan 21$65.10$69.00$67.05$81.45 07/23$56.50–$79.50$67.05--
$380.00Aug 21$0.00$2.15$1.08$0.76 07/23$0.68–$1.30$0.76--
$380.00Sep 18$0.00$2.55$1.27$2.50 07/24$0.48–$2.75$1.27--
$380.00Dec 18$1.50$4.40$2.95$8.20 07/23$2.05–$8.20$2.9525
$380.00Jan 15$2.50$6.10$4.30$9.80 07/24$3.80–$9.75$4.30--
$380.00Mar 19$5.70$9.90$7.80$9.00 07/16$6.40–$14.00$7.80--
$380.00Jan 21$24.00$29.00$26.50$30.67 07/17$21.75–$35.25$26.50--
$290.00Sep 18$45.90$48.40$47.15$43.55 07/22$35.00–$61.60$45.90--
$290.00Dec 18$50.10$52.70$51.40$65.20 07/24$40.55–$65.95$51.40--
$290.00Jan 15$50.50$54.10$52.30$56.30 07/20$41.85–$67.50$52.30--
$290.00Mar 19$53.70$57.80$55.75$62.58 07/17$45.55–$69.70$55.75--
$290.00Jan 21$72.00$75.50$73.75$71.90 07/20$62.50–$86.25$72.00--
$390.00Sep 18$0.00$2.35$1.18$1.70 07/23$0.40–$1.70$1.18--
$390.00Dec 18$0.05$4.10$2.07$5.60 07/24$1.80–$5.90$2.07--
$390.00Jan 15$0.55$4.70$2.63$6.10 07/23$2.35–$7.00$2.63--
$390.00Mar 19$3.70$7.80$5.75$3.30 06/25$4.78–$10.70$3.70--
$280.00Sep 18$55.30$58.10$56.70$62.68 07/17$43.20–$71.50$56.70--
$280.00Dec 18$59.00$61.40$60.20$35.73 06/18$48.45–$75.25$59.00--
$280.00Jan 21$79.00$82.00$80.50$74.20 07/10$68.75–$93.50$79.00--
$400.00Aug 21$0.00$0.20$0.10$0.20 07/23$0.10–$1.13$0.10--
$400.00Sep 18$0.00$2.25$1.13$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.00$2.70$1.35$2.70 07/17$1.18–$4.28$1.35--
$400.00Jan 15$0.00$4.00$2.00$1.55 07/17$1.75–$4.90$1.55--
$400.00Mar 19$2.25$6.20$4.22$8.50 07/23$3.35–$8.10$4.22--
$400.00Jan 21$17.50$22.50$20.00$14.50 06/29$16.25–$28.00$17.50--
$270.00Sep 18$65.10$67.90$66.50$78.26 07/23$52.50–$81.45$66.50--
$270.00Jan 15$68.00$71.90$69.95$87.70 07/23$57.65–$85.60$69.95--
$410.00Dec 18$0.00$2.90$1.45$2.00 07/17$0.55–$2.45$1.45--
$410.00Jan 15$0.00$3.30$1.65$1.35 06/08$1.60–$3.45$1.35--
$410.00Mar 19$0.85$4.90$2.88$3.00 07/07$2.53–$5.85$2.88--
$260.00Sep 18$73.70$77.80$75.75$64.73 07/02$61.80–$91.35$73.70--
$260.00Jan 15$77.10$81.10$79.10$50.00 06/17$66.30–$94.90$77.10--
$260.00Mar 19$79.10$83.20$81.15$97.90 07/23$68.75–$96.75$81.15--
$260.00Jun 17$82.50$87.50$85.00$100.35 07/24$72.50–$100.00$85.00--
$420.00Dec 18$0.00$2.60$1.30$1.20 07/20$0.45–$2.17$1.20--
$420.00Jan 15$0.00$2.10$1.05$1.23 07/21$0.55–$2.10$1.05--
$420.00Mar 19$0.05$4.20$2.13$1.05 07/17$1.80–$4.15$1.05--
$420.00Jan 21$13.00$17.50$15.25$18.50 07/23$12.00–$21.75$15.25--
$250.00Dec 18$85.40$89.40$87.40$92.20 07/20$74.10–$103.20$87.40--
$250.00Jan 21$99.50$104.50$102.00$84.93 06/30$89.25–$116.50$99.50--
$430.00Dec 18$0.00$2.40$1.20$0.55 07/24$0.35–$2.15$0.55--
$430.00Jan 15$0.00$2.60$1.30$1.40 07/23$0.53–$1.75$1.30--
$430.00Mar 19$0.00$3.60$1.80$1.30 06/12$1.60–$2.90$1.30--
$430.00Jan 21$10.50$15.00$12.75$19.80 07/23$10.25–$18.75$12.75--
$440.00Sep 18$0.00$1.30$0.65$0.20 06/01$0.08–$1.13$0.20--
$440.00Mar 19$0.00$3.10$1.55$0.90 06/12$1.35–$1.80$0.90--
$450.00Jan 21$7.50$11.50$9.50$15.00 07/23$7.50–$14.25$9.50--
$460.00Mar 19$0.00$2.60$1.30$1.50 07/24$1.18–$1.35$1.30--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.30$10.40$9.35$4.00 07/24$3.53–$23.95$8.30--
$340.00Sep 18$11.10$13.80$12.45$8.70 07/24$7.35–$25.45$11.10--
$340.00Dec 18$16.00$18.90$17.45$28.60 07/02$13.40–$30.35$17.45--
$340.00Jan 15$17.00$20.70$18.85$12.70 07/24$13.05–$31.10$17.00--
$340.00Mar 19$20.10$23.50$21.80$29.30 07/14$15.90–$33.55$21.80--
$340.00Jun 17$25.60$28.50$27.05$44.38 06/10$20.75–$36.75$27.05--
$340.00Jan 21$33.00$37.50$35.25$39.90 07/15$30.00–$44.50$35.25--
$330.00Aug 21$3.80$6.80$5.30$1.35 07/24$2.13–$17.25$3.80--
$330.00Sep 18$6.60$9.20$7.90$5.30 07/24$3.25–$18.85$6.60--
$330.00Dec 18$11.50$14.40$12.95$15.02 07/16$9.35–$24.45$12.953
$330.00Jan 15$12.50$15.80$14.15$9.30 07/23$9.80–$25.25$12.50--
$330.00Jan 21$28.50$33.00$30.75$30.30 07/20$26.00–$39.25$30.30--
$350.00Aug 21$14.90$17.40$16.15$7.70 07/24$7.35–$32.45$14.90--
$350.00Sep 18$17.30$20.00$18.65$10.40 07/24$11.70–$33.35$17.30--
$350.00Jan 15$22.50$25.90$24.20$16.70 07/24$17.05–$37.75$22.50--
$350.00Jan 21$37.50$42.20$39.85$39.80 07/17$34.00–$49.75$39.80--
$320.00Aug 21$2.40$3.30$2.85$2.00 07/23$1.10–$11.25$2.4015
$320.00Sep 18$3.60$5.80$4.70$3.50 07/24$1.90–$13.45$3.60--
$320.00Dec 18$7.60$11.00$9.30$11.93 07/21$6.90–$19.20$9.30--
$320.00Jan 15$8.50$12.20$10.35$6.90 07/23$6.75–$19.80$8.50--
$320.00Jan 21$24.00$28.50$26.25$28.10 07/22$22.50–$34.50$26.25--
$360.00Sep 18$24.90$27.50$26.20$15.90 07/23$16.00–$42.35$24.90--
$360.00Dec 18$28.20$30.90$29.55$20.80 07/23$21.25–$44.55$28.20--
$360.00Jan 15$29.00$32.60$30.80$29.65 07/17$22.20–$45.15$29.65--
$310.00Aug 21$0.00$2.90$1.45$3.22 07/22$0.33–$7.20$1.45--
$310.00Sep 18$1.85$3.40$2.63$5.10 07/22$1.33–$9.35$2.6316
$310.00Dec 18$4.80$8.40$6.60$8.75 07/16$4.88–$14.65$6.6014
$310.00Jan 15$5.50$9.40$7.45$4.90 07/23$5.10–$15.45$5.50--
$310.00Jun 17$12.50$17.00$14.75$17.50 07/22$11.55–$22.20$14.75--
$370.00Jan 15$36.50$40.30$38.40$35.95 07/17$28.10–$53.50$36.50--
$300.00Aug 21$0.30$1.15$0.73$0.34 07/24$0.45–$4.20$0.343.1K
$300.00Sep 18$0.95$1.90$1.42$3.35 07/22$0.80–$6.25$1.4269
$300.00Dec 18$2.70$6.60$4.65$4.20 07/23$3.33–$11.05$4.20--
$300.00Jan 15$3.50$6.90$5.20$3.50 07/23$3.10–$11.65$3.50--
$300.00Mar 19$6.30$10.00$8.15$8.80 07/23$5.60–$14.60$8.15--
$300.00Jun 17$10.50$14.50$12.50$10.30 07/23$8.80–$18.25$10.50--
$380.00Sep 18$43.60$47.40$45.50$29.50 07/24$30.55–$61.20$43.60--
$290.00Aug 21$0.00$2.30$1.15$0.73 07/23$0.73–$2.80$0.73137
$290.00Sep 18$0.40$2.90$1.65$1.27 07/23$0.65–$4.30$1.27--
$290.00Dec 18$1.15$5.10$3.13$2.25 07/24$2.08–$8.50$2.25--
$290.00Jan 15$1.50$5.40$3.45$6.20 07/22$2.68–$8.90$3.45--
$290.00Mar 19$4.40$8.00$6.20$7.30 07/21$4.40–$11.65$6.20--
$290.00Jun 17$8.10$12.00$10.05$21.10 06/04$7.55–$15.10$10.05--
$290.00Jan 21$14.50$18.30$16.40$15.34 07/23$13.50–$22.50$15.34--
$280.00Aug 21$0.00$2.20$1.10$1.15 07/15$0.65–$2.40$1.10--
$280.00Sep 18$0.00$2.55$1.27$0.96 07/23$1.08–$2.83$0.96--
$280.00Dec 18$0.15$4.20$2.18$4.00 07/22$1.90–$6.40$2.18--
$280.00Jan 15$0.50$4.40$2.45$1.75 07/24$1.70–$6.90$1.75--
$280.00Mar 19$2.80$6.50$4.65$11.60 06/25$3.33–$9.25$4.65--
$280.00Jan 21$11.50$15.50$13.50$18.00 07/06$11.75–$19.00$13.50--
$400.00Sep 18$63.50$67.50$65.50$98.00 06/22$50.00–$81.00$65.50--
$400.00Jan 21$69.30$74.00$71.65$72.60 07/16$62.00–$85.00$71.65--
$270.00Aug 21$0.00$2.15$1.08$0.33 07/23$0.28–$1.60$0.3393
$270.00Sep 18$0.00$2.40$1.20$2.30 07/06$1.15–$2.55$1.20--
$270.00Dec 18$0.00$3.50$1.75$2.65 07/22$1.60–$4.70$1.75--
$270.00Jan 15$0.00$3.70$1.85$3.20 07/22$1.02–$5.35$1.85--
$270.00Mar 19$1.50$5.50$3.50$5.20 07/21$2.42–$7.30$3.50--
$270.00Jun 17$4.40$8.50$6.45$5.22 07/23$4.75–$9.95$5.22--
$410.00Sep 18$73.40$77.50$75.45$108.00 06/22$59.75–$90.85$75.45--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$0.30–$1.40$1.08--
$260.00Sep 18$0.00$2.30$1.15$0.05 07/20$0.68–$2.17$0.05--
$260.00Dec 18$0.00$3.00$1.50$1.90 07/22$1.30–$3.48$1.50--
$260.00Jan 15$0.00$3.20$1.60$2.30 07/22$1.50–$3.85$1.60--
$260.00Mar 19$0.65$4.70$2.68$4.90 07/15$1.80–$5.65$2.68--
$260.00Jan 21$7.30$11.70$9.50$13.10 07/07$8.00–$13.75$9.50--
$420.00Sep 18$83.40$87.50$85.45$118.00 06/22$69.80–$100.80$85.45--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.30$0.35--
$250.00Sep 18$0.00$2.25$1.13$1.06 07/02$0.20–$1.55$1.06--
$250.00Dec 18$0.00$2.70$1.35$1.89 07/13$1.20–$2.95$1.35--
$250.00Jan 15$0.00$2.85$1.43$1.70 07/22$0.57–$2.93$1.43--
$250.00Mar 19$0.05$3.90$1.98$2.95 07/22$1.55–$4.53$1.98--
$250.00Jan 21$5.50$10.50$8.00$10.90 07/07$6.50–$11.25$8.00--
$430.00Sep 18$93.40$97.50$95.45$128.00 06/22$79.80–$110.75$95.45--
$240.00Sep 18$0.00$2.20$1.10$0.50 07/02$0.53–$1.38$0.50--
$240.00Dec 18$0.00$2.60$1.30$1.90 07/02$1.13–$2.35$1.30--
$240.00Jan 15$0.00$2.60$1.30$0.62 07/24$0.48–$2.65$0.62--
$240.00Mar 19$0.00$3.30$1.65$2.70 07/15$1.33–$3.63$1.65--
$240.00Jan 21$4.70$9.00$6.85$9.90 07/01$5.50–$9.50$6.85--
$440.00Sep 18$103.40$107.50$105.45$138.50 06/22$89.80–$120.70$105.45--
$230.00Sep 18$0.00$2.20$1.10$1.37 06/17$0.15–$1.27$1.10--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$1.10–$1.85$1.20--
$230.00Jan 15$0.00$2.55$1.27$2.00 07/06$0.53–$1.95$1.27--
$230.00Mar 19$0.00$2.90$1.45$2.05 07/15$1.23–$2.73$1.45--
$230.00Jun 17$0.20$4.60$2.40$6.50 05/29$2.15–$4.08$2.40--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$8.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.13$1.08--
$220.00Dec 18$0.00$2.25$1.13$1.50 06/25$1.08–$1.55$1.13--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.00–$2.88$2.00--
$210.00Mar 19$0.00$2.50$1.25$2.20 06/25$1.10–$1.75$1.25--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$0.65–$1.55$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.10$1.90--
$190.00Aug 21$0.00$0.20$0.10$0.21 07/23$0.10–$1.08$0.10--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$1.08–$1.25$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$1.90$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.50$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$2.40$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 1,146
Put/Call Ratio 4.32
Net Difference -881

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 68
Put/Call Ratio 1.11
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 1,636
Total Puts 752
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All