Tour v487
NSC
NORFOLK SOUTHN CORP
$336.65 +0.35%
$337.38 (+0.22%)🌙
as of 08/03 06:44 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 372
Calls: 195 (52%)
Puts: 177 (48%)
Prior (07/31) 1,411
Calls: 265 (19%)
Puts: 1,146 (81%)
Current vs Prior -73.64%
Calls: -26.42% (Calls)
Puts: -84.55% (Puts)
Prior 7-Day Total 3,498
Calls: 1,746 (50%)
Puts: 1,752 (50%)
Prior 7-Day Average 499
Calls: 249 (50%)
Puts: 250 (50%)
Current vs Prior 7-Day Avg -25.56%
Calls: -21.82%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $657.4K
Calls: $456.8K (69%)
Puts: $200.6K (31%)
Prior (07/31) $731.0K
Calls: $232.0K (32%)
Puts: $499.0K (68%)
Current vs Prior -10.07%
Calls: +96.91%
Puts: -59.80%
Prior 7-Day Total $3.59M
Calls: $2.74M (76%)
Puts: $850.7K (24%)
Prior 7-Day Average $513.0K
Calls: $391.5K (76%)
Puts: $121.5K (24%)
Current vs Prior 7-Day Avg +28.14%
Calls: +16.67%
Puts: +65.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.91
Prior (07/31) 4.32
Current vs Prior -79.01%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -18.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2,365
Calls: 1,313 (56%)
Puts: 1,052 (44%)
Prior (07/31) 4,312
Calls: 844 (20%)
Puts: 3,468 (80%)
Current vs Prior -45.15%
Prior 7-Day Total 28,873
Calls: 14,157 (49%)
Puts: 14,716 (51%)
Prior 7-Day Average 4,124
Calls: 2,022 (49%)
Puts: 2,102 (51%)
Current vs Prior 7-Day Avg -42.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.42% | 8.18%
Prior 5.95% | 8.08%
Current vs Prior -8.84% | +1.31%
Prior 7-Day Avg 6.11% | 8.20%
Current vs 7-Day Avg -11.23% | -0.20%
Prior 7-Day Eod 5.95% | 8.08%
Current vs 7-Day Eod -8.84% | +1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($456.8K). Below-average activity with volume down 74% vs prior. P/C ratio dropping 79% - sentiment shifting bullish. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.0019.50$17.7519.7%260.82152
$330.00Aug 218.3011.60$9.9533.2%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 118, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.0019.50$17.7519.7%260.82152
$340.00Aug 213.005.80$4.4063.6%260.40158
$330.00Aug 218.3011.60$9.9533.2%10.66--
$370.00Aug 210.000.90$0.45200.0%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.001.85$0.93198.9%310.0577
$290.00Aug 210.002.30$1.15200.0%310.07104
$310.00Aug 210.051.80$0.93188.2%10.0936
$320.00Aug 211.602.85$2.2356.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 89.91, avg 26.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$370.00Aug 21$3.95$26.05$3.956.59$343.95
$330.00$340.00Aug 21$5.55$4.45$5.550.80$335.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$0.22$19.78$0.2289.91$289.78
$320.00$310.00Aug 21$1.30$8.70$1.306.69$318.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$7.80$7.80$2.203.55$327.80
$330.00$340.00Aug 21$5.55$5.55$4.451.25$335.55
$340.00$370.00Aug 21$3.95$3.95$26.050.15$343.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$1.30$1.30$8.700.15$318.70
$290.00$270.00Aug 21$0.22$0.22$19.780.01$289.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$17.75$2.23$19.98$300.02$339.985.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.41% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Aug 21$0.45$0.93$1.38$308.62$371.38
$370.00$290.00Aug 21$0.45$1.15$1.60$288.40$371.60
$370.00$320.00Aug 21$0.45$2.23$2.68$317.32$372.68
$340.00$310.00Aug 21$4.40$0.93$5.33$304.67$345.33
$340.00$290.00Aug 21$4.40$1.15$5.55$284.45$345.55
$340.00$320.00Aug 21$4.40$2.23$6.63$313.37$346.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.17, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$6.85$3.152.17$313.15$336.85
270/290320/330Aug 21$8.02$11.980.67$281.98$328.02
270/290330/340Aug 21$5.77$14.230.41$284.23$335.77
310/320340/370Aug 21$5.25$24.750.21$314.75$345.25
270/290340/370Aug 21$4.17$25.830.16$285.83$344.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.44, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$2.25$7.753.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$2.15$7.85
$340.00$370.001:2Aug 21$3.50$26.50
$330.00$340.001:2Aug 21$1.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$0.71$19.29
$310.00$290.001:2Aug 21-$1.37$18.63
$320.00$310.001:2Aug 21$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$3.000.401.0%0.89%1.89%26158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 411 vol/day, 200 traded recently)

NSC averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 01-21 call last traded $55.38 on 07/28 (now $47.50/$51.00) — try a limit near $49.25. Also watch the $320.00 01-15 call last traded $43.80 on 07/24 (now $28.50/$31.90) — try a limit near $30.20; the $320.00 08-21 call last traded $18.73 on 07/31 (now $16.00/$19.50) — try a limit near $17.75. Most tradeable put: the $330.00 06-17 put last traded $24.71 on 07/30 (now $20.00/$24.50) — try a limit near $22.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$3.00$5.80$4.40$5.36 07/31$3.48–$15.05$4.40158
$340.00Sep 18$7.50$11.30$9.40$8.75 07/31$5.30–$18.65$8.75294
$340.00Dec 18$14.50$18.10$16.30$26.80 07/27$12.55–$26.75$16.30--
$340.00Jan 15$16.50$20.30$18.40$29.40 07/24$14.15–$28.40$18.40--
$340.00Mar 19$20.80$24.70$22.75$23.22 07/29$18.10–$32.35$22.75--
$340.00Jun 17$28.50$31.50$30.00$40.40 07/24$23.20–$40.00$30.00--
$340.00Jan 21$42.50$46.00$44.25$48.00 07/17$36.50–$54.95$44.25--
$330.00Aug 21$8.30$11.60$9.95$10.50 07/31$6.50–$23.20$9.95--
$330.00Sep 18$13.00$17.00$15.00$14.35 07/31$8.95–$25.80$14.35--
$330.00Dec 18$20.00$22.80$21.40$20.30 07/30$16.70–$33.60$20.30--
$330.00Jan 15$22.00$24.90$23.45$19.80 07/30$18.45–$35.00$22.00--
$330.00Jun 17$33.50$37.50$35.50$32.30 07/31$28.05–$46.15$33.50--
$330.00Jan 21$47.50$51.00$49.25$55.38 07/28$41.00–$60.50$49.2552
$350.00Aug 21$0.00$2.20$1.10$1.19 07/30$1.10–$8.65$1.10--
$350.00Sep 18$3.50$7.50$5.50$5.25 07/31$3.30–$12.65$5.25170
$350.00Dec 18$10.00$13.70$11.85$23.00 07/23$9.10–$20.85$11.85--
$350.00Jan 15$12.00$15.50$13.75$13.90 07/29$10.65–$22.40$13.75--
$350.00Mar 19$16.10$19.90$18.00$24.97 07/27$14.20–$26.75$18.00--
$350.00Jun 17$23.50$27.00$25.25$30.00 07/20$19.60–$34.50$25.25--
$350.00Jan 21$37.50$42.00$39.75$43.13 07/28$32.25–$49.50$39.75--
$320.00Aug 21$16.00$19.50$17.75$18.73 07/31$11.25–$32.65$17.75152
$320.00Sep 18$19.60$23.90$21.75$28.04 07/28$14.05–$34.25$21.75--
$320.00Dec 18$26.60$29.70$28.15$28.68 07/21$21.45–$40.60$28.15--
$320.00Jan 15$28.50$31.90$30.20$43.80 07/24$23.25–$42.30$30.2077
$320.00Mar 19$32.80$36.40$34.60$39.50 07/27$27.10–$45.80$34.60--
$320.00Jun 17$39.50$43.50$41.50$32.25 06/05$33.25–$52.75$39.50--
$320.00Jan 21$53.00$56.50$54.75$69.23 07/23$46.00–$66.50$54.75--
$360.00Aug 21$0.00$1.20$0.60$1.05 07/28$0.28–$5.15$0.60--
$360.00Sep 18$0.80$4.80$2.80$2.25 07/31$1.70–$8.30$2.25130
$360.00Dec 18$6.30$8.80$7.55$7.70 07/31$6.30–$16.15$7.5597
$360.00Jan 15$8.00$11.40$9.70$11.00 07/29$8.05–$17.25$9.70--
$360.00Mar 19$12.10$16.00$14.05$25.00 07/23$11.10–$21.50$14.05--
$360.00Jun 17$19.00$23.50$21.25$15.50 07/01$16.15–$29.25$19.00--
$360.00Jan 21$33.00$37.50$35.25$31.25 07/30$28.50–$44.50$33.00--
$310.00Aug 21$25.00$28.40$26.70$44.30 07/23$17.15–$42.35$26.70--
$310.00Sep 18$27.50$31.70$29.60$43.30 07/23$19.90–$43.05$29.60--
$310.00Dec 18$33.80$36.90$35.35$32.50 07/22$27.00–$48.55$33.80--
$310.00Jan 15$35.50$39.30$37.40$37.58 07/29$28.85–$50.55$37.40--
$310.00Mar 19$39.60$43.20$41.40$23.80 06/17$32.70–$53.45$39.60--
$310.00Jun 17$46.00$50.40$48.20$60.30 07/24$38.50–$59.75$48.20--
$310.00Jan 21$59.00$63.50$61.25$68.31 07/27$51.00–$72.75$61.25--
$370.00Aug 21$0.00$0.90$0.45$0.33 07/28$0.30–$1.80$0.33--
$370.00Sep 18$0.00$1.95$0.98$1.55 07/31$0.98–$5.20$0.9895
$370.00Dec 18$3.60$7.00$5.30$5.98 07/31$4.80–$11.35$5.30--
$370.00Jan 15$5.00$8.60$6.80$10.82 07/28$5.65–$13.10$6.80--
$370.00Mar 19$8.70$12.80$10.75$17.43 07/24$8.45–$17.25$10.75--
$370.00Jun 17$15.50$19.00$17.25$16.50 07/31$13.05–$25.25$16.50--
$300.00Aug 21$34.80$38.30$36.55$33.15 07/22$24.25–$52.10$34.80--
$300.00Sep 18$36.20$39.40$37.80$32.30 07/30$26.80–$52.00$36.20--
$300.00Dec 18$41.70$45.40$43.55$62.02 07/23$33.50–$57.35$43.55--
$300.00Jan 15$43.00$47.00$45.00$47.92 07/28$34.95–$58.85$45.00--
$300.00Mar 19$47.00$51.00$49.00$34.27 06/10$38.90–$61.50$47.00--
$300.00Jan 21$65.50$69.50$67.50$81.45 07/23$56.50–$79.50$67.50--
$380.00Aug 21$0.00$1.55$0.78$0.30 07/28$0.68–$1.30$0.30--
$380.00Sep 18$0.00$2.50$1.25$1.00 07/28$0.48–$2.75$1.00--
$380.00Dec 18$1.60$4.90$3.25$3.21 07/31$2.05–$8.20$3.2188
$380.00Jan 15$2.50$6.30$4.40$6.50 07/28$3.80–$9.75$4.40--
$380.00Mar 19$5.80$10.00$7.90$9.00 07/16$6.40–$14.00$7.90--
$380.00Jan 21$25.50$30.00$27.75$27.45 07/29$21.75–$35.25$27.45--
$290.00Sep 18$45.50$48.90$47.20$54.80 07/27$35.00–$61.60$47.20--
$290.00Dec 18$50.00$53.80$51.90$65.20 07/24$40.55–$65.95$51.90--
$290.00Jan 15$51.50$55.50$53.50$56.30 07/20$41.85–$67.50$53.50--
$290.00Mar 19$54.70$58.50$56.60$62.58 07/17$45.55–$69.70$56.60--
$290.00Jan 21$72.00$76.00$74.00$71.90 07/20$62.50–$86.25$72.00--
$390.00Sep 18$0.00$2.40$1.20$1.70 07/23$0.40–$1.70$1.20--
$390.00Dec 18$0.20$4.20$2.20$2.70 07/29$1.80–$5.90$2.20--
$390.00Jan 15$1.00$4.80$2.90$6.10 07/23$2.35–$7.00$2.90--
$390.00Mar 19$3.60$7.60$5.60$3.30 06/25$4.78–$10.70$3.60--
$280.00Sep 18$55.10$59.10$57.10$62.68 07/17$43.20–$71.50$57.10--
$280.00Dec 18$58.90$62.80$60.85$35.73 06/18$48.45–$75.25$58.90--
$280.00Jan 21$78.50$83.00$80.75$74.20 07/10$68.75–$93.50$78.50--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.13$0.20--
$400.00Sep 18$0.00$2.25$1.13$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.00$3.40$1.70$1.10 07/30$1.18–$4.28$1.10--
$400.00Jan 15$0.05$4.00$2.03$1.55 07/17$1.75–$4.90$1.55--
$400.00Mar 19$2.00$5.90$3.95$8.50 07/23$3.35–$8.10$3.95--
$400.00Jan 21$18.50$23.00$20.75$14.50 06/29$16.25–$28.00$18.50--
$270.00Sep 18$64.80$68.90$66.85$78.26 07/23$52.50–$81.45$66.85--
$270.00Jan 15$69.10$73.10$71.10$87.70 07/23$57.65–$85.60$71.10--
$410.00Dec 18$0.00$2.85$1.43$2.00 07/17$0.55–$2.45$1.43--
$410.00Jan 15$0.00$3.30$1.65$1.35 06/08$1.60–$3.45$1.35--
$410.00Mar 19$0.65$4.70$2.68$3.00 07/07$2.53–$5.85$2.68--
$260.00Sep 18$74.70$78.80$76.75$64.73 07/02$61.80–$91.35$74.70--
$260.00Jan 15$78.30$82.50$80.40$50.00 06/17$66.30–$94.90$78.30--
$260.00Mar 19$80.20$84.30$82.25$97.90 07/23$68.75–$96.75$82.25--
$260.00Jun 17$83.50$88.50$86.00$100.35 07/24$72.50–$100.00$86.00--
$420.00Dec 18$0.00$2.55$1.27$1.20 07/20$0.45–$2.17$1.20--
$420.00Jan 15$0.00$1.90$0.95$1.23 07/21$0.55–$2.10$0.95--
$420.00Mar 19$0.05$4.10$2.07$1.05 07/17$1.80–$4.15$1.05--
$420.00Jan 21$13.50$18.00$15.75$18.50 07/23$12.00–$21.75$15.75--
$250.00Dec 18$86.50$90.60$88.55$92.20 07/20$74.10–$103.20$88.55--
$250.00Jan 21$100.50$105.50$103.00$84.93 06/30$89.25–$116.50$100.50--
$430.00Dec 18$0.00$2.35$1.18$0.55 07/24$0.35–$2.15$0.55--
$430.00Jan 15$0.05$2.65$1.35$1.40 07/23$0.53–$1.75$1.35--
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.60–$2.90$1.30--
$430.00Jan 21$11.00$16.00$13.50$19.80 07/23$10.25–$18.75$13.50--
$440.00Mar 19$0.00$2.90$1.45$0.90 06/12$1.35–$1.80$0.90--
$230.00Jan 15$106.70$111.00$108.85$78.30 06/04$93.55–$123.50$106.70--
$230.00Jan 21$117.00$121.50$119.25$122.66 07/20$104.75–$133.25$119.25--
$450.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.08–$1.08$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$6.80$9.80$8.30$4.55 07/27$3.53–$23.95$6.80--
$340.00Sep 18$10.60$14.50$12.55$7.05 07/28$7.35–$25.45$10.60--
$340.00Dec 18$15.50$19.60$17.55$13.10 07/27$13.40–$30.35$15.50--
$340.00Jan 15$17.00$20.50$18.75$12.70 07/24$13.05–$31.10$17.00--
$340.00Mar 19$19.50$23.80$21.65$29.30 07/14$15.90–$33.55$21.65--
$340.00Jun 17$25.50$29.00$27.25$23.30 07/28$20.75–$36.75$25.50--
$340.00Jan 21$33.00$37.50$35.25$39.90 07/15$30.00–$44.50$35.25--
$330.00Aug 21$2.15$5.60$3.88$6.07 07/30$2.13–$17.25$3.88--
$330.00Sep 18$6.00$10.00$8.00$8.20 07/31$3.25–$18.85$8.0035
$330.00Dec 18$11.00$15.10$13.05$12.70 07/31$9.35–$24.45$12.7069
$330.00Jan 15$12.00$16.10$14.05$9.30 07/23$9.80–$25.25$12.00--
$330.00Jun 17$20.00$24.50$22.25$24.71 07/30$17.25–$31.25$22.259
$330.00Jan 21$28.60$33.00$30.80$30.30 07/20$26.00–$39.25$30.30--
$350.00Aug 21$14.00$17.60$15.80$9.35 07/27$7.35–$32.45$14.00--
$350.00Sep 18$16.50$20.50$18.50$20.20 07/30$11.70–$33.35$18.50--
$350.00Jan 15$22.00$25.80$23.90$16.70 07/24$17.05–$37.75$22.00--
$350.00Jan 21$38.00$42.50$40.25$39.80 07/17$34.00–$49.75$39.80--
$320.00Aug 21$1.60$2.85$2.23$2.65 07/31$1.10–$11.25$2.23--
$320.00Sep 18$2.65$6.80$4.72$4.85 07/31$1.90–$13.45$4.72535
$320.00Dec 18$7.70$11.70$9.70$11.93 07/21$6.90–$19.20$9.70--
$320.00Jan 15$8.50$11.60$10.05$7.80 07/27$6.75–$19.80$8.50--
$320.00Jan 21$24.50$29.00$26.75$28.10 07/22$22.50–$34.50$26.75--
$360.00Sep 18$25.10$28.00$26.55$15.90 07/23$16.00–$42.35$25.10--
$360.00Dec 18$27.50$31.50$29.50$20.80 07/23$21.25–$44.55$27.50--
$360.00Jan 15$28.50$32.20$30.35$29.65 07/17$22.20–$45.15$29.65--
$310.00Aug 21$0.05$1.80$0.93$1.00 07/29$0.33–$7.20$0.9336
$310.00Sep 18$0.70$4.70$2.70$2.55 07/31$1.33–$9.35$2.5544
$310.00Dec 18$5.00$8.90$6.95$6.60 07/31$4.88–$14.65$6.6069
$310.00Jan 15$5.50$9.80$7.65$7.20 07/27$5.10–$15.45$7.20--
$310.00Jun 17$13.00$17.50$15.25$17.50 07/22$11.55–$22.20$15.25--
$370.00Jan 15$35.50$39.60$37.55$35.95 07/17$28.10–$53.50$35.95--
$300.00Aug 21$0.00$2.65$1.33$0.30 07/31$0.45–$4.05$0.30--
$300.00Sep 18$0.00$2.55$1.27$1.45 07/31$0.80–$6.25$1.2769
$300.00Dec 18$3.00$7.00$5.00$4.20 07/23$3.33–$11.05$4.20--
$300.00Jan 15$3.50$7.50$5.50$3.50 07/23$3.10–$11.65$3.50--
$300.00Mar 19$6.50$10.50$8.50$7.50 07/29$5.60–$14.60$7.50--
$300.00Jun 17$10.00$14.50$12.25$10.30 07/23$8.80–$18.25$10.30--
$380.00Sep 18$42.60$46.70$44.65$43.00 07/29$30.55–$61.20$43.00--
$380.00Jan 15$43.80$47.90$45.85$38.60 07/27$34.50–$62.25$43.80--
$290.00Aug 21$0.00$2.30$1.15$1.25 07/31$0.73–$2.80$1.15104
$290.00Sep 18$0.40$2.95$1.68$1.78 07/30$0.65–$4.07$1.68--
$290.00Dec 18$1.75$5.50$3.63$3.50 07/29$2.08–$8.50$3.50--
$290.00Jan 15$1.85$6.00$3.93$6.20 07/22$2.68–$8.90$3.93--
$290.00Mar 19$4.50$8.20$6.35$5.50 07/29$4.40–$11.65$5.50--
$290.00Jun 17$7.50$12.00$9.75$21.10 06/04$7.55–$15.10$9.75--
$290.00Jan 21$15.00$18.70$16.85$16.00 07/31$13.50–$22.50$16.005
$280.00Aug 21$0.00$1.35$0.68$1.15 07/15$0.65–$2.40$0.68--
$280.00Sep 18$0.00$2.60$1.30$1.08 07/30$1.08–$2.83$1.08--
$280.00Dec 18$0.50$4.40$2.45$2.15 07/31$1.90–$5.95$2.15--
$280.00Jan 15$0.85$4.80$2.83$1.75 07/24$1.70–$6.70$1.75--
$280.00Mar 19$3.00$6.70$4.85$11.60 06/25$3.33–$9.25$4.85--
$280.00Jan 21$12.00$16.00$14.00$18.00 07/06$11.75–$19.00$14.00--
$400.00Sep 18$62.50$66.50$64.50$98.00 06/22$50.00–$81.00$64.50--
$400.00Jan 21$69.00$74.00$71.50$74.00 07/30$62.00–$85.00$71.50--
$270.00Aug 21$0.00$1.85$0.93$0.99 07/31$0.28–$1.60$0.9377
$270.00Sep 18$0.00$2.40$1.20$2.30 07/06$1.15–$2.55$1.20--
$270.00Dec 18$0.05$3.60$1.83$1.72 07/31$1.60–$4.70$1.72--
$270.00Jan 15$0.05$3.80$1.92$3.20 07/22$1.02–$5.10$1.92--
$270.00Mar 19$1.45$5.50$3.48$2.70 07/29$2.42–$7.30$2.70--
$270.00Jun 17$4.80$8.50$6.65$5.22 07/23$4.75–$9.95$5.22--
$410.00Sep 18$72.40$76.50$74.45$108.00 06/22$59.75–$90.85$74.45--
$260.00Aug 21$0.00$1.15$0.57$2.40 06/23$0.30–$1.40$0.57--
$260.00Sep 18$0.00$2.30$1.15$0.05 07/20$0.68–$2.17$0.05--
$260.00Dec 18$0.00$3.10$1.55$1.90 07/22$1.30–$3.48$1.55--
$260.00Jan 15$0.00$2.80$1.40$2.30 07/22$1.40–$3.80$1.40--
$260.00Mar 19$0.75$4.50$2.63$2.38 07/29$1.80–$5.65$2.38--
$260.00Jan 21$7.50$11.60$9.55$13.10 07/07$8.00–$13.75$9.55--
$420.00Sep 18$82.40$86.50$84.45$118.00 06/22$69.80–$100.80$84.45--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.30$0.35--
$250.00Sep 18$0.00$2.25$1.13$1.06 07/02$0.20–$1.55$1.06--
$250.00Dec 18$0.00$2.00$1.00$1.89 07/13$1.00–$2.88$1.00--
$250.00Jan 15$0.00$2.80$1.40$1.70 07/22$0.57–$2.93$1.40--
$250.00Mar 19$0.00$3.80$1.90$1.86 07/29$1.55–$4.53$1.86--
$250.00Jan 21$6.00$10.20$8.10$10.90 07/07$6.50–$11.25$8.10--
$430.00Sep 18$92.40$96.40$94.40$128.00 06/22$79.80–$110.75$94.40--
$240.00Sep 18$0.00$2.20$1.10$0.50 07/02$1.08–$1.38$0.50--
$240.00Dec 18$0.00$2.50$1.25$1.90 07/02$1.13–$2.35$1.25--
$240.00Jan 15$0.00$2.55$1.27$0.62 07/24$0.48–$2.50$0.62--
$240.00Mar 19$0.00$3.20$1.60$1.40 07/31$1.33–$3.55$1.40--
$240.00Jan 21$4.50$9.00$6.75$9.90 07/01$5.50–$9.25$6.75--
$440.00Sep 18$102.40$106.50$104.45$138.50 06/22$89.80–$120.70$104.45--
$230.00Sep 18$0.00$2.20$1.10$1.37 06/17$0.15–$1.27$1.10--
$230.00Dec 18$0.00$2.35$1.18$1.55 07/02$1.10–$1.85$1.18--
$230.00Jan 15$0.00$2.45$1.23$2.00 07/06$0.53–$1.95$1.23--
$230.00Mar 19$0.00$2.80$1.40$2.05 07/15$1.23–$2.73$1.40--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$8.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.13$1.08--
$220.00Dec 18$0.00$2.25$1.13$1.50 06/25$1.08–$1.55$1.13--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.00–$2.85$2.00--
$210.00Mar 19$0.00$2.35$1.18$2.20 06/25$1.10–$1.75$1.18--
$200.00Mar 19$0.00$2.25$1.13$1.30 07/22$0.65–$1.55$1.13--
$195.00Aug 21$0.00$2.15$1.08$0.08 07/21$0.08–$1.08$0.08--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.10$1.90--
$190.00Aug 21$0.00$2.15$1.08$0.21 07/23$0.10–$1.08$0.21--
$190.00Jan 15$0.00$2.20$1.10$0.15 07/24$1.08–$1.25$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$1.90$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.50$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$2.40$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 177
Put/Call Ratio 0.91
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 1,146
Put/Call Ratio 4.32
Net Difference -881

Prior 7-Day Put/Call Summary

Total Calls 1,746
Total Puts 1,752
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All