Tour v473
NSC
NORFOLK SOUTHN CORP
$333.93 -0.54%
$334.00 (+0.02%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 129
Calls: 61 (47%)
Puts: 68 (53%)
Prior (07/29) 379
Calls: 184 (49%)
Puts: 195 (51%)
Current vs Prior -65.96%
Calls: -66.85% (Calls)
Puts: -65.13% (Puts)
Prior 7-Day Total 2,487
Calls: 1,710 (69%)
Puts: 777 (31%)
Prior 7-Day Average 355
Calls: 244 (69%)
Puts: 111 (31%)
Current vs Prior 7-Day Avg -63.69%
Calls: -75.03%
Puts: -38.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $115.9K
Calls: $55.9K (48%)
Puts: $60.1K (52%)
Prior (07/29) $507.2K
Calls: $413.2K (81%)
Puts: $94.0K (19%)
Current vs Prior -77.14%
Calls: -86.48%
Puts: -36.12%
Prior 7-Day Total $3.32M
Calls: $2.82M (85%)
Puts: $502.7K (15%)
Prior 7-Day Average $474.0K
Calls: $402.2K (85%)
Puts: $71.8K (15%)
Current vs Prior 7-Day Avg -75.54%
Calls: -86.11%
Puts: -16.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.11
Prior (07/29) 1.06
Current vs Prior +5.19%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +97.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,347
Calls: 1,920 (82%)
Puts: 427 (18%)
Prior (07/29) 1,161
Calls: 668 (58%)
Puts: 493 (42%)
Current vs Prior +102.15%
Prior 7-Day Total 41,606
Calls: 18,013 (43%)
Puts: 23,593 (57%)
Prior 7-Day Average 5,943
Calls: 2,573 (43%)
Puts: 3,370 (57%)
Current vs Prior 7-Day Avg -60.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 7.79%
Prior 6.18% | 8.13%
Current vs Prior -5.51% | -4.25%
Prior 7-Day Avg 6.71% | 8.63%
Current vs 7-Day Avg -13.03% | -9.76%
Prior 7-Day Eod 6.18% | 8.13%
Current vs 7-Day Eod -5.51% | -4.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.41% | 18.92%
Calls: 19.94% | 18.92%
Puts: 20.87% | 18.91%
Current vs 7-Day Avg +11.71% | +6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.11. Call-heavy open interest (1,920 calls vs 427 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.4010.60$9.0035.6%40.58693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.751.70$1.2377.2%60.15--
$330.00Aug 217.4010.60$9.0035.6%40.58693
$340.00Aug 211.805.60$3.70102.7%30.34160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.203.40$2.3095.7%30.2214
$330.00Aug 213.507.20$5.3569.2%10.42232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.05, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$2.47$7.53$2.473.05$342.47
$330.00$340.00Aug 21$5.30$4.70$5.300.89$335.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.05$6.95$3.052.28$326.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.30$5.30$4.701.13$335.30
$340.00$350.00Aug 21$2.47$2.47$7.530.33$342.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.05$3.05$6.950.44$326.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.30% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$9.00$5.35$14.35$315.65$344.354.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Aug 21$1.23$2.30$3.53$316.47$353.53
$340.00$320.00Aug 21$3.70$2.30$6.00$314.00$346.00
$350.00$330.00Aug 21$1.23$5.35$6.58$323.42$356.58
$340.00$330.00Aug 21$3.70$5.35$9.05$320.95$349.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.23, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$5.52$4.481.23$324.48$345.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.53, cheapest $2.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.83$7.172.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21$1.24$8.76
$330.00$340.001:2Aug 21$1.60$8.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$1.800.341.8%0.54%2.36%3160
$350.00Aug 21$0.750.154.8%0.22%5.04%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 383 vol/day, 198 traded recently)

NSC averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $38.14 on 07/21 (now $33.70/$37.30) — try a limit near $35.50. Also watch the $330.00 09-18 call last traded $26.30 on 07/24 (now $10.90/$13.80) — try a limit near $12.35; the $330.00 08-21 call last traded $24.25 on 07/24 (now $7.40/$10.60) — try a limit near $9.00. Most tradeable put: the $400.00 01-21 put last traded $72.60 on 07/16 (now $71.20/$75.00) — try a limit near $72.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$7.40$10.60$9.00$24.25 07/24$6.50–$23.20$9.00693
$330.00Sep 18$10.90$13.80$12.35$26.30 07/24$8.95–$25.80$12.35443
$330.00Dec 18$18.50$21.30$19.90$36.50 07/23$16.70–$33.60$19.90--
$330.00Jan 15$20.50$23.10$21.80$20.10 07/09$18.45–$35.00$20.50--
$330.00Jun 17$31.50$36.00$33.75$45.00 07/23$28.05–$46.15$33.75--
$330.00Jan 21$45.00$49.50$47.25$63.13 07/23$41.00–$60.50$47.25--
$340.00Aug 21$1.80$5.60$3.70$16.60 07/24$3.48–$15.05$3.70160
$340.00Sep 18$5.90$9.00$7.45$19.20 07/24$5.30–$18.65$7.45285
$340.00Dec 18$13.00$16.00$14.50$27.70 07/24$12.55–$26.75$14.50--
$340.00Jan 15$15.00$17.90$16.45$29.40 07/24$14.15–$28.40$16.45--
$340.00Mar 19$19.60$22.70$21.15$29.20 07/17$18.10–$32.35$21.15--
$340.00Jun 17$26.50$29.90$28.20$40.40 07/24$23.20–$40.00$28.20--
$340.00Jan 21$40.00$44.50$42.25$48.00 07/17$36.50–$54.95$42.25--
$320.00Aug 21$13.90$17.40$15.65$33.20 07/24$11.25–$32.65$15.65--
$320.00Sep 18$17.20$21.00$19.10$35.27 07/24$14.05–$34.25$19.10--
$320.00Dec 18$24.80$28.10$26.45$28.68 07/21$21.45–$40.60$26.45--
$320.00Jan 15$26.50$29.90$28.20$43.80 07/24$23.25–$42.30$28.20--
$320.00Jun 17$37.50$40.50$39.00$32.25 06/05$33.25–$52.75$37.50--
$320.00Jan 21$50.50$55.00$52.75$69.23 07/23$46.00–$66.50$52.75--
$350.00Aug 21$0.75$1.70$1.23$8.65 07/24$1.23–$8.65$1.23--
$350.00Sep 18$3.00$5.10$4.05$11.80 07/23$3.30–$12.65$4.05169
$350.00Dec 18$8.50$12.40$10.45$23.00 07/23$9.10–$20.85$10.45--
$350.00Jan 15$10.50$13.80$12.15$22.83 07/24$10.65–$22.40$12.15--
$350.00Mar 19$15.00$19.00$17.00$27.78 07/24$14.20–$26.75$17.00--
$350.00Jun 17$21.50$26.00$23.75$30.00 07/20$19.60–$34.50$23.75--
$350.00Jan 21$35.50$39.00$37.25$49.66 07/24$32.25–$49.50$37.25--
$310.00Aug 21$22.70$26.40$24.55$44.30 07/23$17.15–$42.35$24.55--
$310.00Sep 18$25.00$28.60$26.80$43.30 07/23$19.90–$43.05$26.80--
$310.00Dec 18$31.90$35.50$33.70$32.50 07/22$27.00–$48.55$32.50--
$310.00Jan 15$33.50$36.60$35.05$35.84 07/22$28.85–$50.55$35.05--
$310.00Mar 19$37.70$41.50$39.60$23.80 06/17$32.70–$53.45$37.70--
$310.00Jun 17$43.50$48.00$45.75$60.30 07/24$38.50–$59.75$45.75--
$310.00Jan 21$56.50$61.00$58.75$74.80 07/24$51.00–$72.75$58.75--
$360.00Aug 21$0.00$0.55$0.28$5.20 07/24$0.28–$5.15$0.28--
$360.00Sep 18$0.20$3.20$1.70$7.90 07/24$1.70–$8.30$1.70127
$360.00Dec 18$5.50$9.00$7.25$20.00 07/23$6.30–$16.15$7.25--
$360.00Jan 15$7.00$9.70$8.35$18.12 07/24$7.95–$17.25$8.35--
$360.00Mar 19$11.10$15.00$13.05$25.00 07/23$11.10–$21.50$13.05--
$360.00Jun 17$17.50$21.60$19.55$15.50 07/01$16.15–$29.25$17.50--
$360.00Jan 21$31.00$35.00$33.00$34.50 07/16$28.50–$44.50$33.00--
$300.00Aug 21$32.30$36.00$34.15$33.15 07/22$24.25–$52.10$33.15--
$300.00Sep 18$33.70$37.30$35.50$38.14 07/21$26.80–$52.00$35.5034
$300.00Dec 18$39.50$43.00$41.25$62.02 07/23$33.50–$57.35$41.25--
$300.00Jan 15$40.90$45.00$42.95$56.63 07/24$34.95–$58.85$42.95--
$300.00Mar 19$44.90$48.50$46.70$34.27 06/10$38.90–$61.50$44.90--
$300.00Jan 21$62.50$67.50$65.00$81.45 07/23$56.50–$79.50$65.00--
$370.00Aug 21$0.00$2.25$1.13$2.03 07/24$0.30–$1.80$1.13--
$370.00Sep 18$0.45$2.15$1.30$4.55 07/24$1.20–$5.20$1.30--
$370.00Dec 18$3.00$6.60$4.80$15.00 07/23$4.05–$11.35$4.80--
$370.00Jan 15$4.00$7.50$5.75$14.10 07/23$5.55–$13.10$5.75--
$370.00Mar 19$7.80$11.50$9.65$17.43 07/24$8.45–$17.25$9.65--
$370.00Jun 17$14.00$18.00$16.00$22.40 07/23$13.05–$25.25$16.00--
$290.00Sep 18$43.00$46.10$44.55$43.55 07/22$35.00–$61.60$43.55--
$290.00Dec 18$47.50$51.50$49.50$65.20 07/24$40.55–$65.95$49.50--
$290.00Jan 15$49.10$53.20$51.15$56.30 07/20$41.85–$67.50$51.15--
$290.00Mar 19$52.50$56.00$54.25$62.58 07/17$45.55–$69.70$54.25--
$290.00Jan 21$69.00$74.00$71.50$71.90 07/20$62.50–$86.25$71.50--
$380.00Aug 21$0.00$2.20$1.10$0.76 07/23$0.68–$1.30$0.76--
$380.00Sep 18$0.00$2.50$1.25$2.50 07/24$0.48–$2.75$1.25--
$380.00Dec 18$1.00$4.90$2.95$8.20 07/23$2.05–$8.20$2.95--
$380.00Jan 15$2.00$5.60$3.80$9.80 07/24$3.80–$9.75$3.80--
$380.00Mar 19$5.20$9.00$7.10$9.00 07/16$6.20–$14.00$7.10--
$380.00Jan 21$23.50$27.10$25.30$30.67 07/17$21.75–$35.25$25.30--
$280.00Sep 18$52.60$56.00$54.30$62.68 07/17$43.20–$71.50$54.30--
$280.00Dec 18$56.30$60.40$58.35$35.73 06/18$48.45–$75.25$56.30--
$280.00Jan 21$75.50$80.50$78.00$74.20 07/10$68.75–$93.50$75.50--
$390.00Sep 18$0.00$2.35$1.18$1.70 07/23$0.40–$1.70$1.18--
$390.00Dec 18$0.00$3.60$1.80$5.60 07/24$1.80–$5.90$1.80--
$390.00Jan 15$0.50$4.20$2.35$6.10 07/23$2.35–$7.00$2.35--
$390.00Mar 19$3.10$7.30$5.20$3.30 06/25$4.50–$10.70$3.30--
$270.00Sep 18$62.40$66.10$64.25$78.26 07/23$52.50–$81.45$64.25--
$270.00Jan 15$66.50$70.70$68.60$87.70 07/23$57.65–$85.60$68.60--
$400.00Aug 21$0.00$0.25$0.13$0.20 07/23$0.13–$1.13$0.13--
$400.00Sep 18$0.00$2.20$1.10$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$0.80$1.55$1.18$2.70 07/17$1.18–$4.28$1.189
$400.00Jan 15$0.00$3.50$1.75$1.55 07/17$1.75–$4.90$1.55--
$400.00Mar 19$2.00$5.80$3.90$8.50 07/23$3.20–$8.10$3.90--
$400.00Jan 21$17.00$21.00$19.00$14.50 06/29$16.25–$28.00$17.00--
$260.00Sep 18$72.20$76.40$74.30$64.73 07/02$61.80–$91.35$72.20--
$260.00Jan 15$75.70$80.00$77.85$50.00 06/17$66.30–$94.90$75.70--
$260.00Mar 19$77.60$81.70$79.65$97.90 07/23$68.75–$96.75$79.65--
$260.00Jun 17$81.00$86.00$83.50$100.35 07/24$72.50–$100.00$83.50--
$410.00Dec 18$0.00$1.10$0.55$2.00 07/17$0.55–$2.45$0.55--
$410.00Jan 15$0.00$3.20$1.60$1.35 06/08$1.60–$3.45$1.35--
$410.00Mar 19$0.50$4.60$2.55$3.00 07/07$2.42–$5.85$2.55--
$250.00Dec 18$84.00$87.80$85.90$92.20 07/20$74.10–$103.20$85.90--
$250.00Jan 21$98.00$103.00$100.50$84.93 06/30$89.25–$116.50$98.00--
$420.00Dec 18$0.00$2.50$1.25$1.20 07/20$0.45–$2.17$1.20--
$420.00Jan 15$0.00$2.10$1.05$1.23 07/21$0.55–$2.10$1.05--
$420.00Mar 19$0.00$3.60$1.80$1.05 07/17$1.80–$4.15$1.05--
$420.00Jan 21$12.00$16.50$14.25$18.50 07/23$12.00–$21.75$14.25--
$430.00Dec 18$0.00$2.35$1.18$0.55 07/24$0.35–$2.15$0.55--
$430.00Jan 15$0.05$2.50$1.27$1.40 07/23$0.53–$1.75$1.27--
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.60–$2.90$1.30--
$430.00Jan 21$10.00$14.50$12.25$19.80 07/23$10.25–$18.75$12.25--
$440.00Sep 18$0.00$2.15$1.08$0.20 06/01$0.08–$1.13$0.20--
$440.00Mar 19$0.00$2.95$1.48$0.90 06/12$1.35–$1.80$0.90--
$450.00Jan 21$6.50$11.00$8.75$15.00 07/23$7.00–$14.25$8.75--
$460.00Mar 19$0.00$2.45$1.23$1.50 07/24$1.18–$1.35$1.23--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$3.50$7.20$5.35$1.35 07/24$2.13–$17.25$3.50232
$330.00Sep 18$6.50$9.90$8.20$5.30 07/24$3.25–$18.85$6.5017
$330.00Dec 18$12.50$16.00$14.25$15.02 07/16$9.35–$24.45$14.25--
$330.00Jan 15$13.50$17.00$15.25$9.30 07/23$9.80–$25.25$13.50--
$330.00Jan 21$29.00$33.50$31.25$30.30 07/20$26.00–$39.25$30.30--
$340.00Aug 21$8.90$12.10$10.50$4.00 07/24$3.53–$23.95$8.90--
$340.00Sep 18$12.30$15.00$13.65$8.70 07/24$7.35–$25.45$12.30--
$340.00Dec 18$17.10$20.90$19.00$28.60 07/02$13.40–$30.35$19.00--
$340.00Jan 15$18.00$21.50$19.75$12.70 07/24$13.05–$31.10$18.00--
$340.00Mar 19$21.20$25.00$23.10$29.30 07/14$15.90–$33.55$23.10--
$340.00Jun 17$26.30$29.50$27.90$44.38 06/10$20.75–$36.75$27.90--
$340.00Jan 21$33.50$38.00$35.75$39.90 07/15$30.00–$44.50$35.75--
$320.00Aug 21$1.20$3.40$2.30$2.00 07/23$1.10–$11.25$2.0014
$320.00Sep 18$3.10$6.30$4.70$3.50 07/24$1.90–$13.45$3.5027
$320.00Dec 18$8.70$12.40$10.55$11.93 07/21$6.90–$19.20$10.55--
$320.00Jan 15$9.50$13.30$11.40$6.90 07/23$6.75–$19.80$9.50--
$320.00Jan 21$25.00$29.50$27.25$28.10 07/22$22.50–$34.50$27.25--
$350.00Aug 21$16.00$19.90$17.95$7.70 07/24$7.35–$32.45$16.00--
$350.00Sep 18$18.20$21.70$19.95$10.40 07/24$11.70–$33.35$18.2015
$350.00Jan 15$23.50$27.10$25.30$16.70 07/24$17.05–$37.75$23.50--
$350.00Jan 21$38.50$43.00$40.75$39.80 07/17$34.00–$49.75$39.80--
$310.00Aug 21$0.65$1.40$1.02$3.22 07/22$0.33–$7.20$1.02--
$310.00Sep 18$1.40$4.40$2.90$5.10 07/22$1.33–$9.35$2.9010
$310.00Dec 18$5.70$9.50$7.60$8.75 07/16$4.88–$14.65$7.60--
$310.00Jan 15$6.10$10.30$8.20$4.90 07/23$5.10–$15.45$6.10--
$310.00Jun 17$13.20$18.00$15.60$17.50 07/22$11.55–$22.20$15.60--
$360.00Sep 18$26.50$30.00$28.25$15.90 07/23$16.00–$42.35$26.50--
$360.00Dec 18$29.50$33.10$31.30$20.80 07/23$21.25–$44.55$29.50--
$360.00Jan 15$30.00$33.70$31.85$29.65 07/17$22.20–$45.15$30.00--
$300.00Aug 21$0.00$2.40$1.20$0.34 07/24$0.45–$4.20$0.34--
$300.00Sep 18$1.25$2.10$1.68$3.35 07/22$0.80–$6.25$1.68--
$300.00Dec 18$5.00$7.40$6.20$4.20 07/23$3.33–$11.05$5.00--
$300.00Jan 15$4.00$7.90$5.95$3.50 07/23$3.10–$11.65$4.00--
$300.00Mar 19$6.90$9.60$8.25$8.80 07/23$5.60–$14.60$8.25--
$300.00Jun 17$10.80$15.00$12.90$10.30 07/23$8.80–$18.25$10.80--
$370.00Jan 15$37.50$41.30$39.40$35.95 07/17$28.10–$53.50$37.50--
$290.00Aug 21$0.00$2.45$1.23$0.73 07/23$0.73–$2.80$0.73--
$290.00Sep 18$0.60$3.00$1.80$1.27 07/23$0.65–$4.30$1.2756
$290.00Dec 18$1.75$5.50$3.63$2.25 07/24$2.08–$8.50$2.25--
$290.00Jan 15$2.20$6.10$4.15$6.20 07/22$2.68–$8.90$4.15--
$290.00Mar 19$6.20$8.60$7.40$7.30 07/21$4.40–$11.65$7.30--
$290.00Jun 17$8.40$12.50$10.45$21.10 06/04$7.55–$15.10$10.45--
$290.00Jan 21$14.80$19.50$17.15$15.34 07/23$13.50–$22.50$15.34--
$380.00Sep 18$45.30$49.00$47.15$29.50 07/24$30.55–$61.20$45.30--
$280.00Aug 21$0.00$2.35$1.18$1.15 07/15$0.65–$2.40$1.15--
$280.00Sep 18$0.00$2.15$1.08$0.96 07/23$1.08–$2.83$0.9655
$280.00Dec 18$0.45$4.00$2.23$4.00 07/22$1.90–$6.40$2.23--
$280.00Jan 15$0.90$4.90$2.90$1.75 07/24$1.70–$6.90$1.75--
$280.00Mar 19$5.00$7.20$6.10$11.60 06/25$3.33–$9.25$6.10--
$280.00Jan 21$12.00$16.50$14.25$18.00 07/06$11.75–$19.00$14.25--
$270.00Aug 21$0.00$2.30$1.15$0.33 07/23$0.28–$1.60$0.33--
$270.00Sep 18$0.00$2.45$1.23$2.30 07/06$1.15–$2.55$1.23--
$270.00Dec 18$0.00$3.70$1.85$2.65 07/22$1.60–$4.70$1.85--
$270.00Jan 15$0.05$4.30$2.17$3.20 07/22$1.02–$5.35$2.17--
$270.00Mar 19$3.30$5.50$4.40$5.20 07/21$2.42–$7.30$4.40--
$270.00Jun 17$4.60$8.80$6.70$5.22 07/23$4.75–$9.95$5.22--
$400.00Sep 18$65.00$69.10$67.05$98.00 06/22$50.00–$81.00$67.05--
$400.00Jan 21$71.20$75.00$73.10$72.60 07/16$62.00–$85.00$72.601
$260.00Aug 21$0.00$2.20$1.10$2.40 06/23$0.30–$1.48$1.10--
$260.00Sep 18$0.00$2.35$1.18$0.05 07/20$0.68–$2.17$0.05--
$260.00Dec 18$0.00$3.20$1.60$1.90 07/22$1.30–$3.48$1.60--
$260.00Jan 15$0.00$3.60$1.80$2.30 07/22$1.50–$3.85$1.80--
$260.00Mar 19$0.50$4.60$2.55$4.90 07/15$1.80–$5.65$2.55--
$260.00Jan 21$7.60$12.20$9.90$13.10 07/07$8.00–$13.75$9.90--
$410.00Sep 18$75.00$79.10$77.05$108.00 06/22$59.75–$90.85$77.05--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.35$0.35--
$250.00Sep 18$0.00$2.30$1.15$1.06 07/02$0.20–$1.55$1.06--
$250.00Dec 18$0.00$2.80$1.40$1.89 07/13$1.20–$2.95$1.40--
$250.00Jan 15$0.00$3.20$1.60$1.70 07/22$0.57–$2.93$1.60--
$250.00Mar 19$0.00$3.80$1.90$2.95 07/22$1.55–$4.53$1.90--
$250.00Jan 21$6.00$10.50$8.25$10.90 07/07$6.50–$11.25$8.25--
$420.00Sep 18$84.90$89.10$87.00$118.00 06/22$69.80–$100.80$87.00--
$240.00Sep 18$0.00$2.25$1.13$0.50 07/02$0.30–$1.38$0.50--
$240.00Dec 18$0.00$2.55$1.27$1.90 07/02$1.13–$2.35$1.27--
$240.00Jan 15$0.00$2.85$1.43$0.62 07/24$0.48–$2.65$0.62--
$240.00Mar 19$0.00$3.30$1.65$2.70 07/15$1.33–$3.63$1.65--
$240.00Jan 21$4.50$9.00$6.75$9.90 07/01$5.50–$9.50$6.75--
$430.00Sep 18$95.00$99.10$97.05$128.00 06/22$79.80–$110.75$97.05--
$230.00Sep 18$0.00$2.20$1.10$1.37 06/17$0.15–$1.27$1.10--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$1.10–$1.85$1.20--
$230.00Jan 15$0.00$2.65$1.33$2.00 07/06$0.53–$1.95$1.33--
$230.00Mar 19$0.00$2.85$1.43$2.05 07/15$1.23–$2.73$1.43--
$230.00Jun 17$0.20$4.60$2.40$6.50 05/29$2.15–$4.08$2.40--
$230.00Jan 21$3.00$8.00$5.50$4.50 07/24$4.50–$8.50$4.50--
$440.00Sep 18$105.00$108.90$106.95$138.50 06/22$89.80–$120.70$106.95--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.15$1.08--
$220.00Dec 18$0.00$2.30$1.15$1.50 06/25$1.08–$1.55$1.15--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.00–$2.88$2.00--
$210.00Mar 19$0.00$2.40$1.20$2.20 06/25$1.10–$1.75$1.20--
$200.00Mar 19$0.00$2.30$1.15$1.30 07/22$0.65–$1.55$1.15--
$195.00Aug 21$0.00$0.25$0.13$0.08 07/21$0.08–$1.10$0.08--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.10$1.90--
$190.00Aug 21$0.00$2.15$1.08$0.21 07/23$0.10–$1.08$0.21--
$190.00Jan 15$0.00$2.25$1.13$0.15 07/24$1.08–$1.25$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$1.90$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.50$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$2.40$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 68
Put/Call Ratio 1.11
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 195
Put/Call Ratio 1.06
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 1,710
Total Puts 777
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All