Tour v456
NSC
NORFOLK SOUTHN CORP
$335.74 -0.91%
$335.79 (+0.01%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 379
Calls: 184 (49%)
Puts: 195 (51%)
Prior (07/28) 240
Calls: 196 (82%)
Puts: 44 (18%)
Current vs Prior +57.92%
Calls: -6.12% (Calls)
Puts: +343.18% (Puts)
Prior 7-Day Total 2,419
Calls: 1,759 (73%)
Puts: 660 (27%)
Prior 7-Day Average 345
Calls: 251 (73%)
Puts: 94 (27%)
Current vs Prior 7-Day Avg +9.67%
Calls: -26.78%
Puts: +106.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $507.2K
Calls: $413.2K (81%)
Puts: $94.0K (19%)
Prior (07/28) $294.0K
Calls: $255.8K (87%)
Puts: $38.1K (13%)
Current vs Prior +72.55%
Calls: +61.53%
Puts: +146.43%
Prior 7-Day Total $3.27M
Calls: $2.79M (85%)
Puts: $487.0K (15%)
Prior 7-Day Average $467.7K
Calls: $398.1K (85%)
Puts: $69.6K (15%)
Current vs Prior 7-Day Avg +8.44%
Calls: +3.78%
Puts: +35.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.06
Prior (07/28) 0.22
Current vs Prior +372.08%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +129.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,161
Calls: 668 (58%)
Puts: 493 (42%)
Prior (07/28) 1,688
Calls: 1,502 (89%)
Puts: 186 (11%)
Current vs Prior -31.22%
Prior 7-Day Total 42,169
Calls: 18,888 (45%)
Puts: 23,281 (55%)
Prior 7-Day Average 6,024
Calls: 2,698 (45%)
Puts: 3,325 (55%)
Current vs Prior 7-Day Avg -80.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 8.13%
Prior 5.80% | 7.94%
Current vs Prior +6.57% | +2.42%
Prior 7-Day Avg 7.01% | 8.83%
Current vs 7-Day Avg -11.82% | -7.88%
Prior 7-Day Eod 5.80% | 7.94%
Current vs 7-Day Eod +6.57% | +2.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 18.48%
Calls: 19.98% | 18.94%
Puts: 19.53% | 18.03%
Current vs 7-Day Avg +15.40% | +9.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($413.2K) vs puts ($94.0K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.3011.90$10.6024.5%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 159, top 152)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.206.10$5.1536.9%30.40--
$330.00Aug 219.3011.90$10.6024.5%10.62--
$350.00Aug 210.802.85$1.83112.0%10.1948
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.506.20$4.8555.7%1520.39--
$310.00Aug 210.651.40$1.0273.5%10.10--
$320.00Aug 211.753.10$2.4255.8%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.32$6.68$3.322.01$343.32
$330.00$340.00Aug 21$5.45$4.55$5.450.83$335.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$1.40$8.60$1.406.14$318.60
$330.00$320.00Aug 21$2.43$7.57$2.433.12$327.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.20, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$5.45$5.45$4.551.20$335.45
$340.00$350.00Aug 21$3.32$3.32$6.680.50$343.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$2.43$2.43$7.570.32$327.57
$320.00$310.00Aug 21$1.40$1.40$8.600.16$318.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.60% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$10.60$4.85$15.45$314.55$345.454.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Aug 21$1.83$1.02$2.85$307.15$352.85
$350.00$320.00Aug 21$1.83$2.42$4.25$315.75$354.25
$340.00$310.00Aug 21$5.15$1.02$6.17$303.83$346.17
$350.00$330.00Aug 21$1.83$4.85$6.68$323.32$356.68
$340.00$320.00Aug 21$5.15$2.42$7.57$312.43$347.57
$340.00$330.00Aug 21$5.15$4.85$10.00$320.00$350.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.17, avg credit $5.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$6.85$3.152.17$313.15$336.85
320/330340/350Aug 21$5.75$4.251.35$324.25$345.75
310/320340/350Aug 21$4.72$5.280.89$315.28$344.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.71, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.13$7.873.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.03$8.978.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.01, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21$0.30$9.70
$340.00$350.001:2Aug 21$1.49$8.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21$0.01$9.99
$320.00$310.001:2Aug 21$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$4.200.401.3%1.25%2.52%3--
$350.00Aug 21$0.800.194.2%0.24%4.49%148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 383 vol/day, 198 traded recently)

NSC averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $35.84 on 07/22 (now $36.50/$39.30) — try a limit near $36.50. Also watch the $350.00 01-15 call last traded $22.83 on 07/24 (now $13.30/$16.50) — try a limit near $14.90; the $340.00 09-18 call last traded $19.20 on 07/24 (now $8.10/$10.50) — try a limit near $9.30. Most tradeable put: the $290.00 12-18 put last traded $2.25 on 07/24 (now $3.20/$5.30) — try a limit near $3.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$4.20$6.10$5.15$16.60 07/24$3.48–$15.05$5.15--
$340.00Sep 18$8.10$10.50$9.30$19.20 07/24$5.30–$18.65$9.30282
$340.00Dec 18$15.80$19.00$17.40$27.70 07/24$12.05–$26.75$17.40--
$340.00Jan 15$18.00$21.50$19.75$29.40 07/24$14.00–$28.40$19.75--
$340.00Mar 19$22.00$25.00$23.50$29.20 07/17$17.85–$32.35$23.50--
$340.00Jun 17$28.00$32.00$30.00$40.40 07/24$23.20–$40.00$30.00--
$340.00Jan 21$41.50$46.50$44.00$48.00 07/17$36.50–$54.95$44.00--
$330.00Aug 21$9.30$11.90$10.60$24.25 07/24$6.50–$23.20$10.60--
$330.00Sep 18$13.20$16.00$14.60$26.30 07/24$8.95–$25.80$14.60--
$330.00Dec 18$21.30$24.80$23.05$36.50 07/23$16.25–$33.60$23.05--
$330.00Jan 15$23.40$26.50$24.95$20.10 07/09$18.20–$35.00$23.40--
$330.00Jun 17$33.50$38.00$35.75$45.00 07/23$27.70–$46.15$35.75--
$330.00Jan 21$47.00$51.00$49.00$63.13 07/23$41.00–$60.50$49.00--
$350.00Aug 21$0.80$2.85$1.83$8.65 07/24$1.80–$8.65$1.8348
$350.00Sep 18$4.90$6.50$5.70$11.80 07/23$3.30–$12.65$5.70168
$350.00Dec 18$11.30$14.50$12.90$23.00 07/23$8.80–$20.85$12.90--
$350.00Jan 15$13.30$16.50$14.90$22.83 07/24$10.40–$22.40$14.90112
$350.00Mar 19$17.70$20.50$19.10$27.78 07/24$14.05–$26.75$19.10--
$350.00Jun 17$23.00$27.50$25.25$30.00 07/20$19.55–$34.50$25.25--
$350.00Jan 21$37.00$40.80$38.90$49.66 07/24$32.25–$49.50$38.90--
$320.00Aug 21$16.40$19.60$18.00$33.20 07/24$11.05–$32.65$18.00--
$320.00Sep 18$19.60$22.40$21.00$35.27 07/24$14.05–$34.25$21.00--
$320.00Dec 18$27.40$30.50$28.95$28.68 07/21$21.05–$40.60$28.68--
$320.00Jan 15$29.60$32.50$31.05$43.80 07/24$23.25–$42.30$31.05--
$320.00Jun 17$39.00$43.50$41.25$32.25 06/05$33.00–$52.75$39.00--
$320.00Jan 21$52.50$57.00$54.75$69.23 07/23$46.00–$66.50$54.75--
$360.00Aug 21$0.25$1.55$0.90$5.20 07/24$0.90–$5.15$0.90--
$360.00Sep 18$1.75$3.70$2.73$7.90 07/24$1.93–$8.30$2.73--
$360.00Dec 18$7.40$11.00$9.20$20.00 07/23$6.30–$16.15$9.20--
$360.00Jan 15$9.40$13.00$11.20$18.12 07/24$7.75–$17.25$11.20--
$360.00Mar 19$13.00$16.50$14.75$25.00 07/23$11.00–$21.50$14.75--
$360.00Jun 17$19.00$23.30$21.15$15.50 07/01$16.05–$29.25$19.00--
$360.00Jan 21$32.50$37.50$35.00$34.50 07/16$28.50–$44.50$34.50--
$310.00Aug 21$25.50$28.10$26.80$44.30 07/23$17.15–$42.35$26.80--
$310.00Sep 18$27.50$30.60$29.05$43.30 07/23$19.85–$43.05$29.05--
$310.00Dec 18$34.20$37.50$35.85$32.50 07/22$26.75–$48.55$34.20--
$310.00Jan 15$36.50$39.30$37.90$35.84 07/22$28.85–$50.55$36.5058
$310.00Mar 19$39.90$43.40$41.65$23.80 06/17$32.50–$53.45$39.90--
$310.00Jun 17$45.50$50.00$47.75$60.30 07/24$38.25–$59.75$47.75--
$310.00Jan 21$58.00$63.00$60.50$74.80 07/24$51.00–$72.75$60.50--
$370.00Aug 21$0.00$1.00$0.50$2.03 07/24$0.30–$1.80$0.50--
$370.00Sep 18$0.65$1.85$1.25$4.55 07/24$1.20–$5.20$1.25--
$370.00Dec 18$4.70$8.40$6.55$15.00 07/23$4.05–$11.35$6.55--
$370.00Jan 15$6.50$9.80$8.15$14.10 07/23$5.50–$13.10$8.15--
$370.00Mar 19$9.80$13.00$11.40$17.43 07/24$8.45–$17.25$11.40--
$370.00Jun 17$15.00$19.50$17.25$22.40 07/23$13.05–$25.25$17.25--
$300.00Aug 21$35.20$38.00$36.60$33.15 07/22$24.25–$52.10$35.20--
$300.00Sep 18$36.30$39.00$37.65$38.14 07/21$26.80–$52.00$37.65--
$300.00Dec 18$42.00$44.90$43.45$62.02 07/23$33.35–$57.35$43.45--
$300.00Jan 15$44.10$46.70$45.40$56.63 07/24$34.95–$58.85$45.40--
$300.00Mar 19$47.20$50.80$49.00$34.27 06/10$38.85–$61.50$47.20--
$300.00Jan 21$64.50$69.00$66.75$81.45 07/23$56.50–$79.50$66.75--
$380.00Aug 21$0.00$2.20$1.10$0.76 07/23$0.68–$1.30$0.76--
$380.00Sep 18$0.10$1.00$0.55$2.50 07/24$0.48–$2.75$0.55--
$380.00Dec 18$3.30$6.00$4.65$8.20 07/23$2.05–$8.20$4.65--
$380.00Jan 15$3.70$7.50$5.60$9.80 07/24$3.80–$9.75$5.60--
$380.00Mar 19$6.90$10.50$8.70$9.00 07/16$6.20–$14.00$8.70--
$380.00Jan 21$25.00$29.00$27.00$30.67 07/17$21.75–$35.25$27.00--
$290.00Sep 18$45.70$48.50$47.10$43.55 07/22$34.55–$61.60$45.70--
$290.00Dec 18$50.20$53.50$51.85$65.20 07/24$40.55–$65.95$51.85--
$290.00Jan 15$51.90$55.00$53.45$56.30 07/20$41.85–$67.50$53.45--
$290.00Mar 19$54.90$58.50$56.70$62.58 07/17$45.55–$69.70$56.70--
$290.00Jan 21$71.00$75.50$73.25$71.90 07/20$62.50–$86.25$71.90--
$390.00Sep 18$0.00$2.45$1.23$1.70 07/23$0.40–$1.70$1.23--
$390.00Dec 18$2.05$4.50$3.28$5.60 07/24$1.98–$5.90$3.28--
$390.00Jan 15$1.80$5.70$3.75$6.10 07/23$2.50–$7.00$3.75--
$390.00Mar 19$4.70$8.00$6.35$3.30 06/25$4.50–$10.70$4.70--
$280.00Sep 18$55.40$58.20$56.80$62.68 07/17$43.10–$71.50$56.80--
$280.00Dec 18$58.90$62.50$60.70$35.73 06/18$48.25–$75.25$58.90--
$280.00Jan 21$77.50$82.50$80.00$74.20 07/10$68.50–$93.50$77.50--
$400.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.13–$1.13$0.20--
$400.00Sep 18$0.00$2.30$1.15$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$1.20$3.90$2.55$2.70 07/17$1.65–$4.28$2.55--
$400.00Jan 15$0.50$4.20$2.35$1.55 07/17$1.78–$4.90$1.55--
$400.00Mar 19$2.80$6.50$4.65$8.50 07/23$3.20–$8.10$4.65--
$400.00Jan 21$18.50$23.00$20.75$14.50 06/29$16.25–$28.00$18.50--
$270.00Sep 18$64.70$68.80$66.75$78.26 07/23$52.00–$81.45$66.75--
$270.00Jan 15$69.30$73.30$71.30$87.70 07/23$57.65–$85.60$71.30--
$410.00Dec 18$0.00$3.20$1.60$2.00 07/17$0.75–$2.45$1.60--
$410.00Jan 15$0.00$3.90$1.95$1.35 06/08$1.65–$3.45$1.35--
$410.00Mar 19$1.40$5.50$3.45$3.00 07/07$2.42–$5.85$3.00--
$260.00Sep 18$74.50$78.60$76.55$64.73 07/02$61.25–$91.35$74.50--
$260.00Jan 15$78.30$82.50$80.40$50.00 06/17$66.30–$94.90$78.30--
$260.00Mar 19$80.20$83.80$82.00$97.90 07/23$68.75–$96.75$82.00--
$260.00Jun 17$83.50$88.00$85.75$100.35 07/24$72.50–$100.00$85.75--
$420.00Dec 18$0.00$2.80$1.40$1.20 07/20$0.45–$2.17$1.20--
$420.00Jan 15$0.00$2.50$1.25$1.23 07/21$0.55–$2.10$1.23--
$420.00Mar 19$0.50$4.60$2.55$1.05 07/17$1.95–$4.15$1.05--
$420.00Jan 21$13.50$18.00$15.75$18.50 07/23$12.00–$21.75$15.75--
$250.00Dec 18$86.40$90.50$88.45$92.20 07/20$74.10–$103.20$88.45--
$250.00Jan 21$100.00$105.00$102.50$84.93 06/30$89.00–$116.50$100.00--
$430.00Dec 18$0.00$2.55$1.27$0.55 07/24$0.35–$2.15$0.55--
$430.00Jan 15$0.00$2.80$1.40$1.40 07/23$0.53–$1.75$1.40--
$430.00Mar 19$0.00$4.00$2.00$1.30 06/12$1.60–$2.90$1.30--
$430.00Jan 21$11.00$15.50$13.25$19.80 07/23$10.25–$18.75$13.25--
$440.00Sep 18$0.00$2.15$1.08$0.20 06/01$0.08–$1.13$0.20--
$440.00Mar 19$0.00$3.40$1.70$0.90 06/12$1.35–$1.80$0.90--
$450.00Jan 21$7.50$12.00$9.75$15.00 07/23$7.00–$14.25$9.75--
$460.00Mar 19$0.00$2.70$1.35$1.50 07/24$1.18–$1.35$1.35--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$8.90$11.40$10.15$4.00 07/24$3.53–$24.50$8.90--
$340.00Sep 18$11.60$13.80$12.70$8.70 07/24$7.35–$26.00$11.60--
$340.00Dec 18$17.00$21.00$19.00$28.60 07/02$13.40–$30.35$19.00--
$340.00Jan 15$18.10$22.00$20.05$12.70 07/24$13.05–$31.10$18.10--
$340.00Mar 19$21.50$24.50$23.00$29.30 07/14$15.90–$33.60$23.00--
$340.00Jun 17$25.00$28.50$26.75$44.38 06/10$20.75–$37.00$26.75--
$340.00Jan 21$33.00$37.50$35.25$39.90 07/15$30.00–$44.75$35.25--
$330.00Aug 21$3.50$6.20$4.85$1.35 07/24$2.13–$17.40$3.50--
$330.00Sep 18$7.90$8.90$8.40$5.30 07/24$3.25–$19.25$7.90--
$330.00Dec 18$12.40$16.00$14.20$15.02 07/16$9.35–$24.45$14.20--
$330.00Jan 15$13.60$16.70$15.15$9.30 07/23$9.80–$25.25$13.60--
$330.00Jan 21$28.50$33.00$30.75$30.30 07/20$26.00–$39.50$30.30--
$350.00Aug 21$15.10$18.30$16.70$7.70 07/24$7.35–$32.70$15.10--
$350.00Sep 18$17.50$20.50$19.00$10.40 07/24$11.70–$33.85$17.50--
$350.00Jan 15$23.50$27.30$25.40$16.70 07/24$17.05–$37.75$23.50--
$350.00Jan 21$38.00$42.50$40.25$39.80 07/17$34.00–$50.50$39.80--
$320.00Aug 21$1.75$3.10$2.42$2.00 07/23$1.10–$11.75$2.00--
$320.00Sep 18$4.10$5.50$4.80$3.50 07/24$1.90–$13.50$4.10--
$320.00Dec 18$8.60$12.50$10.55$11.93 07/21$6.90–$19.20$10.55--
$320.00Jan 15$10.00$13.50$11.75$6.90 07/23$6.75–$20.00$10.00--
$320.00Jan 21$24.50$29.00$26.75$28.10 07/22$22.50–$34.75$26.75--
$360.00Sep 18$25.30$28.30$26.80$15.90 07/23$16.00–$42.50$25.30--
$360.00Dec 18$28.80$32.70$30.75$20.80 07/23$21.25–$44.60$28.80--
$360.00Jan 15$29.70$33.50$31.60$29.65 07/17$22.20–$45.15$29.70--
$310.00Aug 21$0.65$1.40$1.02$3.22 07/22$0.33–$7.60$1.02--
$310.00Sep 18$2.10$3.10$2.60$5.10 07/22$1.33–$9.85$2.60--
$310.00Dec 18$5.60$9.50$7.55$8.75 07/16$4.88–$14.70$7.55--
$310.00Jan 15$6.80$10.00$8.40$4.90 07/23$5.10–$15.80$6.80--
$310.00Jun 17$12.50$17.50$15.00$17.50 07/22$11.55–$22.25$15.00--
$370.00Jan 15$37.00$40.50$38.75$35.95 07/17$28.10–$53.50$37.00--
$300.00Aug 21$0.00$2.40$1.20$0.34 07/24$0.45–$4.45$0.34--
$300.00Sep 18$1.05$2.05$1.55$3.35 07/22$0.80–$6.55$1.55--
$300.00Dec 18$4.70$6.70$5.70$4.20 07/23$3.33–$11.50$4.70--
$300.00Jan 15$5.10$7.80$6.45$3.50 07/23$3.10–$12.50$5.10--
$300.00Mar 19$8.10$10.30$9.20$8.80 07/23$5.60–$15.00$8.80--
$300.00Jun 17$10.30$14.50$12.40$10.30 07/23$8.80–$18.45$10.30--
$380.00Sep 18$43.40$46.40$44.90$29.50 07/24$30.55–$61.40$43.40--
$290.00Aug 21$0.00$2.40$1.20$0.73 07/23$0.73–$3.70$0.73--
$290.00Sep 18$0.45$2.85$1.65$1.27 07/23$0.65–$4.60$1.27--
$290.00Dec 18$3.20$5.30$4.25$2.25 07/24$2.08–$8.75$3.2024
$290.00Jan 15$2.50$6.20$4.35$6.20 07/22$2.68–$9.80$4.35--
$290.00Mar 19$5.70$8.30$7.00$7.30 07/21$4.40–$12.10$7.00--
$290.00Jun 17$7.90$12.00$9.95$21.10 06/04$7.55–$15.20$9.95--
$290.00Jan 21$14.50$19.00$16.75$15.34 07/23$13.50–$22.50$15.34--
$280.00Aug 21$0.00$2.30$1.15$1.15 07/15$0.65–$2.40$1.15--
$280.00Sep 18$0.00$2.60$1.30$0.96 07/23$1.20–$3.75$0.96--
$280.00Dec 18$2.05$4.00$3.03$4.00 07/22$1.90–$6.65$3.03--
$280.00Jan 15$1.05$4.70$2.88$1.75 07/24$1.70–$7.75$1.75--
$280.00Mar 19$2.95$6.50$4.72$11.60 06/25$3.33–$9.75$4.72--
$280.00Jan 21$11.50$16.00$13.75$18.00 07/06$11.75–$19.25$13.75--
$400.00Sep 18$62.60$66.70$64.65$98.00 06/22$50.00–$81.00$64.65--
$400.00Jan 21$69.00$74.00$71.50$72.60 07/16$62.00–$85.00$71.50--
$270.00Aug 21$0.00$2.25$1.13$0.33 07/23$0.28–$1.70$0.33--
$270.00Sep 18$0.00$2.40$1.20$2.30 07/06$1.15–$2.65$1.20--
$270.00Dec 18$0.00$3.40$1.70$2.65 07/22$1.60–$5.30$1.70--
$270.00Jan 15$0.15$4.10$2.13$3.20 07/22$1.02–$6.20$2.13--
$270.00Mar 19$3.00$5.20$4.10$5.20 07/21$2.42–$8.15$4.10--
$270.00Jun 17$4.30$8.50$6.40$5.22 07/23$4.75–$10.25$5.22--
$410.00Sep 18$72.50$76.70$74.60$108.00 06/22$59.75–$90.85$74.60--
$260.00Aug 21$0.00$2.20$1.10$2.40 06/23$0.30–$1.50$1.10--
$260.00Sep 18$0.00$2.30$1.15$0.05 07/20$0.68–$2.35$0.05--
$260.00Dec 18$0.00$2.95$1.48$1.90 07/22$1.30–$3.73$1.48--
$260.00Jan 15$0.00$3.50$1.75$2.30 07/22$1.50–$4.30$1.75--
$260.00Mar 19$0.50$4.40$2.45$4.90 07/15$1.80–$6.40$2.451
$260.00Jan 21$7.50$11.80$9.65$13.10 07/07$8.00–$14.00$9.65--
$420.00Sep 18$82.50$86.70$84.60$118.00 06/22$69.80–$100.85$84.60--
$250.00Aug 21$0.00$0.70$0.35$1.40 06/23$0.35–$1.35$0.35--
$250.00Sep 18$0.00$2.25$1.13$1.06 07/02$0.20–$1.55$1.06--
$250.00Dec 18$0.00$2.60$1.30$1.89 07/13$1.20–$3.03$1.30--
$250.00Jan 15$0.00$3.10$1.55$1.70 07/22$0.57–$3.63$1.55--
$250.00Mar 19$0.00$3.70$1.85$2.95 07/22$1.55–$5.15$1.85468
$250.00Jan 21$5.50$10.00$7.75$10.90 07/07$6.50–$11.50$7.75--
$430.00Sep 18$92.50$96.60$94.55$128.00 06/22$79.80–$110.85$94.55--
$240.00Sep 18$0.00$2.20$1.10$0.50 07/02$0.30–$1.40$0.50--
$240.00Dec 18$0.00$2.45$1.23$1.90 07/02$1.13–$2.60$1.23--
$240.00Jan 15$0.00$2.80$1.40$0.62 07/24$0.48–$2.85$0.62--
$240.00Mar 19$0.00$3.20$1.60$2.70 07/15$1.33–$4.03$1.60--
$240.00Jan 21$4.00$8.70$6.35$9.90 07/01$5.50–$9.75$6.35--
$440.00Sep 18$102.40$106.60$104.50$138.50 06/22$89.80–$120.85$104.50--
$230.00Sep 18$0.00$2.15$1.08$1.37 06/17$0.15–$1.30$1.08--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$1.10–$2.05$1.20--
$230.00Jan 15$0.00$2.60$1.30$2.00 07/06$0.53–$2.17$1.30--
$230.00Mar 19$0.00$2.80$1.40$2.05 07/15$1.23–$3.00$1.40--
$230.00Jun 17$0.10$4.50$2.30$6.50 05/29$2.15–$4.28$2.30--
$230.00Jan 21$3.00$7.50$5.25$4.50 07/24$4.50–$8.50$4.50--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.15$1.08--
$220.00Dec 18$0.00$2.30$1.15$1.50 06/25$1.08–$1.55$1.15--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.00–$3.28$2.00--
$210.00Mar 19$0.00$2.35$1.18$2.20 06/25$1.10–$1.80$1.18--
$200.00Mar 19$0.00$2.25$1.13$1.30 07/22$0.65–$1.55$1.13--
$195.00Aug 21$0.00$0.15$0.08$0.08 07/21$0.08–$1.10$0.08--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.10$1.90--
$190.00Aug 21$0.00$0.20$0.10$0.21 07/23$0.10–$1.08$0.10--
$190.00Jan 15$0.00$2.25$1.13$0.15 07/24$1.08–$1.25$0.15--
$175.00Mar 19$0.00$2.15$1.08$1.65 07/17$1.08–$1.25$1.08--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$1.90$1.80--
$175.00Jan 21$0.00$4.20$2.10$1.10 07/23$2.10–$3.50$1.10--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$2.40$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 195
Put/Call Ratio 1.06
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 44
Put/Call Ratio 0.22
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 1,759
Total Puts 660
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All