Tour v340
NSC
NORFOLK SOUTHN CORP
$328.54 +0.52%
$328.48 (-0.02%)🌙
as of 07/15 06:55 PM
(7/14 19:13) ◀
|
Wednesday, July 15, 2026 (6:55pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:55 ▶

Option Volume

Detail
ℹ
Current (07/15) 106
Calls: 77 (73%)
Puts: 29 (27%)
Prior (07/14) 156
Calls: 53 (34%)
Puts: 103 (66%)
Current vs Prior -32.05%
Calls: +45.28% (Calls)
Puts: -71.84% (Puts)
Prior 7-Day Total 5,038
Calls: 1,297 (26%)
Puts: 3,741 (74%)
Prior 7-Day Average 719
Calls: 185 (26%)
Puts: 534 (74%)
Current vs Prior 7-Day Avg -85.27%
Calls: -58.44%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $87.7K
Calls: $63.3K (72%)
Puts: $24.4K (28%)
Prior (07/14) $75.4K
Calls: $47.6K (63%)
Puts: $27.7K (37%)
Current vs Prior +16.37%
Calls: +32.86%
Puts: -11.97%
Prior 7-Day Total $2.63M
Calls: $1.09M (41%)
Puts: $1.54M (59%)
Prior 7-Day Average $375.3K
Calls: $155.2K (41%)
Puts: $220.2K (59%)
Current vs Prior 7-Day Avg -76.63%
Calls: -59.21%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 1.94
Current vs Prior -80.62%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -78.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,034
Calls: 901 (22%)
Puts: 3,133 (78%)
Prior (07/14) 5,563
Calls: 2,120 (38%)
Puts: 3,443 (62%)
Current vs Prior -27.49%
Prior 7-Day Total 19,824
Calls: 7,725 (39%)
Puts: 12,099 (61%)
Prior 7-Day Average 2,832
Calls: 1,103 (39%)
Puts: 1,728 (61%)
Current vs Prior 7-Day Avg +42.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.56% | 8.80%3.56% | 8.80%
Prior 3.81% | 8.66%3.81% | 8.66%
Current vs Prior -6.51% | +1.59%-6.51% | +1.59%
Prior 7-Day Avg 4.46% | 8.71%4.46% | 8.71%
Current vs 7-Day Avg -20.07% | +0.98%-20.07% | +0.98%
Prior 7-Day Eod 3.81% | 8.66%3.81% | 8.66%
Current vs 7-Day Eod -6.51% | +1.59%-6.51% | +1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($63.3K). Extreme bullish P/C ratio of 0.38 - heavy call buying (77 calls vs 29 puts). P/C ratio dropping 81% - sentiment shifting bullish. Put-heavy open interest (3,133 puts vs 901 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1716.3019.40$17.8517.4%11.00--
$320.00Jul 176.709.40$8.0533.5%250.87129
$320.00Aug 2114.1017.70$15.9022.6%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 62, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 176.709.40$8.0533.5%250.87129
$330.00Jul 170.752.35$1.55103.2%150.37--
$340.00Aug 214.406.40$5.4037.0%80.32140
$310.00Jul 1716.3019.40$17.8517.4%11.00--
$320.00Aug 2114.1017.70$15.9022.6%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.254.20$3.2360.4%70.183.1K
$290.00Jul 170.000.05$0.03166.7%10.01--
$300.00Jul 170.000.10$0.05200.0%10.01--
$280.00Aug 210.002.80$1.40200.0%10.08--
$290.00Aug 210.103.80$1.95189.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.0%, max 108.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2135.0%28.0%25.1%26129
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2166.3%31.9%108.1%2--
$300.00Jul 17Aug 2154.1%30.1%79.9%83.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 5.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$4.50$5.50$4.501.22$334.50
$320.00$330.00Aug 21$6.00$4.00$6.000.67$326.00
$320.00$330.00Jul 17$6.50$3.50$6.500.54$326.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.55$9.45$0.5517.18$289.45
$300.00$290.00Aug 21$1.28$8.72$1.286.81$298.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 8.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.80$9.80$0.2049.00$319.80
$320.00$330.00Jul 17$6.50$6.50$3.501.86$326.50
$320.00$330.00Aug 21$6.00$6.00$4.001.50$326.00
$330.00$340.00Aug 21$4.50$4.50$5.500.82$334.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.28$1.28$8.720.15$298.72
$290.00$280.00Aug 21$0.55$0.55$9.450.06$289.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.33, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$7.8535.0%28.0%
$330.00Jul 17Aug 21$8.3526.0%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.9266.3%31.9%
$300.00Jul 17Aug 21$3.1854.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Aug 21$5.40$1.40$6.80$273.20$346.80
$340.00$290.00Aug 21$5.40$1.95$7.35$282.65$347.35
$340.00$300.00Aug 21$5.40$3.23$8.63$291.37$348.63
$330.00$280.00Aug 21$9.90$1.40$11.30$268.70$341.30
$330.00$290.00Aug 21$9.90$1.95$11.85$278.15$341.85
$330.00$300.00Aug 21$9.90$3.23$13.13$286.87$343.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.68, avg credit $6.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$7.28$2.722.68$292.72$327.28
280/290320/330Aug 21$6.55$3.451.90$283.45$326.55
290/300330/340Aug 21$5.78$4.221.37$294.22$335.78
280/290330/340Aug 21$5.05$4.951.02$284.95$335.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.70, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.50$8.505.67
$310.00$320.00$330.00Jul 17$3.30$6.702.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.73$9.2712.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.90$9.10
$320.00$330.001:2Aug 21-$3.90$6.10
$310.00$320.001:2Jul 17$1.75$8.25
$320.00$330.001:2Jul 17$4.95$5.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.01$9.99
$300.00$290.001:2Aug 21-$0.67$9.33
$290.00$280.001:2Aug 21-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$8.100.470.4%2.47%2.91%1--
$340.00Aug 21$4.400.323.5%1.34%4.83%8140
$330.00Jul 17$0.750.370.4%0.23%0.67%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 394 vol/day, 175 traded recently)

NSC averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 09-18 call last traded $13.08 on 07/10 (now $11.00/$14.40) — try a limit near $12.70. Also watch the $350.00 01-15 call last traded $12.80 on 07/10 (now $11.00/$14.70) — try a limit near $12.80; the $320.00 07-17 call last traded $9.72 on 07/10 (now $6.70/$9.40) — try a limit near $8.05. Most tradeable put: the $300.00 08-21 put last traded $2.85 on 07/10 (now $2.25/$4.20) — try a limit near $2.85.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.75$2.35$1.55$2.75 07/10$0.68–$2.55$1.55--
$330.00Aug 21$8.10$11.70$9.90$9.20 07/10$3.30–$10.40$9.20--
$330.00Sep 18$11.00$14.40$12.70$13.08 07/10$4.58–$13.05$12.70497
$330.00Dec 18$18.80$22.60$20.70$18.02 07/09$9.05–$21.20$18.80--
$330.00Jan 15$20.40$24.70$22.55$20.10 07/09$10.50–$23.10$20.40--
$330.00Jan 21$43.50$47.50$45.50$44.60 07/10$30.75–$46.00$44.60--
$320.00Jul 17$6.70$9.40$8.05$9.72 07/10$1.35–$9.85$8.05129
$320.00Aug 21$14.10$17.70$15.90$11.24 07/01$5.45–$16.25$14.10--
$320.00Sep 18$16.60$19.90$18.25$17.90 07/10$7.20–$19.05$17.90--
$320.00Dec 18$24.30$28.50$26.40$18.50 06/29$12.35–$26.65$24.30--
$320.00Jan 15$26.10$30.30$28.20$23.20 07/07$13.85–$28.80$26.10--
$320.00Mar 19$30.30$34.30$32.30$26.53 05/20$17.65–$32.50$30.30--
$320.00Jun 17$36.00$40.00$38.00$32.25 06/05$23.50–$38.25$36.00--
$320.00Jan 21$48.50$52.50$50.50$43.00 06/11$35.25–$51.25$48.50--
$340.00Jul 17$0.00$0.20$0.10$0.25 07/10$0.10–$1.58$0.10--
$340.00Aug 21$4.40$6.40$5.40$3.50 07/10$1.73–$5.90$4.40140
$340.00Sep 18$6.50$9.40$7.95$6.90 07/09$2.45–$8.45$6.90--
$340.00Dec 18$13.90$17.60$15.75$11.11 07/01$6.50–$16.30$13.90--
$340.00Jan 15$16.60$19.40$18.00$15.05 07/06$7.75–$18.75$16.60--
$340.00Mar 19$19.70$23.00$21.35$10.10 06/18$10.90–$22.00$19.70--
$340.00Jun 17$25.50$29.60$27.55$25.00 07/07$16.25–$27.65$25.50--
$310.00Jul 17$16.30$19.40$17.85$10.60 07/09$4.40–$18.65$16.30--
$310.00Aug 21$21.10$24.40$22.75$19.90 07/09$8.85–$23.20$21.10--
$310.00Sep 18$23.50$25.80$24.65$23.00 07/09$10.90–$25.50$23.50--
$310.00Dec 18$30.90$35.00$32.95$31.50 07/10$16.30–$33.30$31.50--
$310.00Jan 15$32.50$36.70$34.60$33.40 07/10$17.85–$35.05$33.40--
$310.00Mar 19$36.30$40.50$38.40$23.80 06/17$22.15–$38.55$36.30--
$310.00Jun 17$41.50$46.00$43.75$36.95 06/12$27.75–$44.25$41.50--
$310.00Jan 21$54.00$58.50$56.25$41.20 06/18$39.50–$56.75$54.00--
$350.00Jul 17$0.00$2.15$1.08$1.30 06/10$0.50–$1.20$1.08--
$350.00Aug 21$1.00$3.80$2.40$3.20 07/10$0.93–$3.15$2.40--
$350.00Sep 18$3.00$6.70$4.85$4.00 07/02$0.95–$5.20$4.00--
$350.00Dec 18$9.90$14.00$11.95$6.45 07/01$3.72–$11.95$9.90--
$350.00Jan 15$11.00$14.70$12.85$12.80 07/10$5.15–$13.30$12.80131
$300.00Jul 17$26.30$28.90$27.60$22.05 07/06$8.20–$28.10$26.30--
$300.00Aug 21$29.00$31.90$30.45$24.36 07/08$13.15–$31.00$29.00--
$300.00Sep 18$31.50$34.50$33.00$26.95 07/08$15.55–$33.20$31.50--
$300.00Dec 18$37.90$42.00$39.95$30.20 06/30$21.30–$40.15$37.90--
$300.00Jan 15$39.40$43.50$41.45$36.95 07/07$22.85–$41.80$39.40--
$300.00Mar 19$43.00$46.50$44.75$34.27 06/10$27.05–$45.10$43.00--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.10$1.08--
$360.00Aug 21$0.00$2.20$1.10$1.55 07/06$0.68–$1.80$1.10--
$360.00Sep 18$0.70$4.70$2.70$3.26 07/10$0.68–$2.75$2.70--
$360.00Dec 18$6.60$10.20$8.40$3.40 06/22$2.20–$8.50$6.60--
$360.00Mar 19$11.90$16.00$13.95$7.00 06/22$6.55–$13.95$11.90--
$360.00Jun 17$17.00$21.20$19.10$15.50 07/01$10.75–$19.50$17.00--
$290.00Jul 17$36.30$40.20$38.25$18.50 06/22$14.55–$38.25$36.30--
$290.00Sep 18$39.50$42.80$41.15$24.30 06/17$21.20–$41.60$39.50--
$290.00Jan 15$46.80$51.20$49.00$31.06 06/17$28.55–$49.05$46.80--
$290.00Jan 21$66.00$71.00$68.50$64.00 07/02$49.75–$68.75$66.00--
$370.00Sep 18$0.00$3.50$1.75$1.70 06/08$0.28–$2.08$1.70--
$370.00Dec 18$4.00$7.60$5.80$4.20 07/01$1.23–$5.95$4.20--
$370.00Jan 15$5.00$8.60$6.80$6.50 07/10$2.58–$6.95$6.50--
$370.00Jun 17$13.50$17.50$15.50$9.70 06/23$8.75–$16.25$13.50--
$280.00Dec 18$53.70$57.10$55.40$35.73 06/18$33.30–$55.65$53.70--
$280.00Jan 21$73.00$77.00$75.00$74.20 07/10$55.25–$75.25$74.20--
$380.00Dec 18$2.10$5.60$3.85$3.73 07/10$0.85–$3.85$3.73--
$270.00Sep 18$57.60$61.20$59.40$40.60 06/23$35.85–$59.55$57.60--
$390.00Dec 18$0.80$3.90$2.35$2.40 06/05$1.38–$2.65$2.35--
$390.00Jan 15$1.35$5.10$3.22$2.90 07/10$1.85–$3.45$2.90--
$390.00Mar 19$3.90$7.00$5.45$3.30 06/25$2.88–$5.75$3.90--
$260.00Sep 18$67.10$70.60$68.85$64.73 07/02$43.95–$69.00$67.10--
$260.00Jan 15$72.00$75.30$73.65$50.00 06/17$49.75–$74.30$72.00--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.80–$1.08$0.01--
$400.00Dec 18$0.05$3.70$1.88$1.70 05/22$1.25–$2.00$1.70--
$400.00Jan 15$0.35$3.50$1.93$1.65 07/09$1.48–$2.20$1.65--
$400.00Mar 19$2.25$5.80$4.03$4.10 07/07$2.35–$4.05$4.034
$400.00Jan 21$16.00$21.00$18.50$14.50 06/29$11.25–$19.00$16.00--
$250.00Jan 21$94.50$99.00$96.75$84.93 06/30$74.00–$96.75$94.50--
$410.00Jan 15$0.00$3.70$1.85$1.35 06/08$1.33–$1.95$1.35--
$410.00Mar 19$0.95$4.10$2.53$3.00 07/07$1.95–$3.00$2.53--
$420.00Mar 19$0.30$4.00$2.15$2.20 07/07$1.45–$2.35$2.15--
$230.00Jan 15$99.70$103.70$101.70$78.30 06/04$75.40–$101.85$99.70--
$430.00Dec 18$0.00$2.45$1.23$0.69 05/18$1.08–$1.43$0.69--
$430.00Jan 15$0.10$2.75$1.43$1.00 05/29$1.00–$1.53$1.00--
$430.00Mar 19$0.00$3.30$1.65$1.30 06/12$1.23–$1.85$1.30--
$430.00Jan 21$9.50$14.50$12.00$11.75 07/10$6.75–$12.25$11.75--
$220.00Jan 15$109.10$113.30$111.20$100.87 06/30$84.25–$111.20$109.10--
$440.00Sep 18$0.00$0.95$0.48$0.20 06/01$0.10–$1.08$0.20--
$440.00Mar 19$0.00$2.85$1.43$0.90 06/12$1.25–$1.65$0.90--
$450.00Jan 21$6.00$11.00$8.50$8.00 07/10$4.75–$8.75$8.00--
$470.00Jan 21$3.50$8.50$6.00$5.70 06/05$3.25–$6.25$5.70--
$170.00Jul 17$156.20$158.90$157.55$132.60 06/04$130.50–$158.20$156.20--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$1.90$5.40$3.65$16.60 05/18$3.30–$30.50$3.65--
$330.00Dec 18$18.00$21.80$19.90$33.90 06/22$19.90–$36.40$19.90--
$330.00Jan 21$33.00$35.80$34.40--$34.40–$34.40—$33.007
$320.00Jul 17$0.20$1.30$0.75$4.40 07/06$0.75–$21.45$0.75--
$320.00Aug 21$7.40$10.30$8.85$7.67 07/10$7.95–$24.75$7.67--
$320.00Sep 18$9.30$12.20$10.75$13.30 07/06$9.90–$26.30$10.75--
$320.00Jan 15$14.60$18.60$16.60$23.00 06/05$16.60–$30.50$16.60--
$320.00Mar 19$17.20$20.90$19.05$26.10 05/19$19.05–$33.10$19.05--
$320.00Jun 17$21.00$25.30$23.15$29.70 05/19$23.00–$36.75$23.15--
$320.00Jan 21$29.00$31.40$30.20$30.40 07/10$30.20–$43.75$30.20--
$340.00Jul 17$11.00$13.80$12.40$38.20 06/04$11.80–$40.15$12.40--
$340.00Dec 18$23.00$27.20$25.10$28.60 07/02$25.10–$43.85$25.10--
$340.00Jan 15$23.90$28.00$25.95$38.20 05/20$25.95–$44.95$25.95--
$340.00Jun 17$30.00$35.00$32.50$44.38 06/10$32.50–$49.25$32.50--
$310.00Jul 17$0.00$0.15$0.08$0.35 07/10$0.08–$13.80$0.08--
$310.00Aug 21$4.60$7.20$5.90$7.82 07/09$4.95–$18.25$5.90--
$310.00Sep 18$5.70$9.00$7.35$8.20 07/10$6.75–$20.10$7.35--
$310.00Jan 15$10.60$14.90$12.75$14.20 07/09$12.75–$24.70$12.75--
$310.00Mar 19$13.90$17.60$15.75$21.70 05/19$15.65–$27.55$15.75--
$310.00Jun 17$17.00$21.30$19.15$25.60 05/18$19.15–$31.25$19.15--
$310.00Jan 21$24.50$29.00$26.75$31.60 05/18$26.75–$38.50$26.75--
$350.00Jan 21$43.00$47.50$45.25$47.70 07/09$45.25–$62.00$45.25--
$300.00Jul 17$0.00$0.10$0.05$0.30 07/09$0.05–$8.00$0.05--
$300.00Aug 21$2.25$4.20$3.23$2.85 07/10$2.53–$12.60$2.853.1K
$300.00Sep 18$3.00$6.70$4.85$6.30 07/06$4.45–$14.90$4.85--
$300.00Dec 18$7.30$11.30$9.30$10.50 07/09$9.15–$18.60$9.30--
$300.00Jan 15$7.60$11.80$9.70$10.60 07/10$9.70–$19.55$9.70--
$300.00Jun 17$13.50$17.80$15.65$24.47 05/29$15.65–$26.50$15.65--
$290.00Jul 17$0.00$0.05$0.03$0.24 07/07$0.03–$4.45$0.03--
$290.00Aug 21$0.10$3.80$1.95$2.70 07/08$1.13–$8.60$1.95--
$290.00Sep 18$1.30$5.10$3.20$4.30 07/02$2.90–$10.55$3.20--
$290.00Jan 15$5.40$9.20$7.30$8.10 07/10$7.05–$15.20$7.30--
$290.00Jun 17$11.00$14.70$12.85$21.10 06/04$12.85–$22.25$12.85--
$370.00Jul 17$39.60$43.80$41.70$68.00 06/04$41.70–$70.25$41.70--
$280.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.10–$2.42$0.05--
$280.00Aug 21$0.00$2.80$1.40$2.00 07/06$0.80–$5.75$1.40--
$280.00Sep 18$0.05$4.20$2.13$3.20 07/06$2.03–$7.55$2.13--
$280.00Dec 18$3.10$6.30$4.70$6.30 07/09$4.70–$11.05$4.70--
$280.00Jan 15$4.30$7.00$5.65$5.85 07/10$5.25–$11.65$5.65--
$280.00Mar 19$5.80$9.40$7.60$11.60 06/25$7.60–$14.75$7.60--
$280.00Jan 21$14.50$19.50$17.00$18.00 07/06$17.00–$25.25$17.00--
$380.00Jul 17$49.60$53.80$51.70$78.00 06/04$51.70–$80.25$51.70--
$380.00Sep 18$50.60$54.80$52.70$78.00 06/22$52.70–$80.25$52.70--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.05–$2.00$0.80--
$270.00Aug 21$0.00$2.70$1.35$1.56 07/01$0.28–$3.75$1.35--
$270.00Sep 18$0.00$3.30$1.65$2.30 07/06$1.48–$5.50$1.65--
$270.00Dec 18$2.00$4.80$3.40$7.80 06/17$3.38–$8.50$3.40--
$270.00Mar 19$4.30$7.30$5.80$10.80 06/17$5.80–$12.05$5.80--
$270.00Jun 17$6.50$9.80$8.15$9.50 07/07$8.15–$15.00$8.15--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.45$1.23$2.40 06/23$1.08–$2.50$1.23--
$260.00Sep 18$0.00$3.00$1.50$1.50 07/08$1.45–$3.68$1.50--
$260.00Dec 18$0.90$4.90$2.90$2.45 07/10$2.55–$6.50$2.45--
$260.00Jan 15$1.05$4.50$2.78$3.20 07/07$2.38–$7.30$2.78--
$260.00Jan 21$10.00$14.50$12.25$13.10 07/07$12.10–$18.50$12.25--
$400.00Sep 18$70.20$74.40$72.30$98.00 06/22$72.30–$100.25$72.30--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.88–$1.23$1.08--
$250.00Aug 21$0.00$1.75$0.88$1.40 06/23$0.78–$2.15$0.88--
$250.00Sep 18$0.00$2.60$1.30$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.40$4.50$2.45$3.40 06/25$2.00–$4.90$2.45--
$250.00Jan 15$0.55$4.20$2.38$1.95 07/02$1.55–$5.55$1.95--
$250.00Mar 19$2.40$5.40$3.90$6.10 06/05$3.45–$7.50$3.90--
$250.00Jan 21$8.00$12.50$10.25$10.90 07/07$10.25–$15.50$10.25--
$410.00Jul 17$79.60$83.80$81.70$107.90 06/04$81.70–$110.20$81.70--
$410.00Sep 18$80.10$84.40$82.25$108.00 06/22$82.25–$110.25$82.25--
$240.00Sep 18$0.00$2.35$1.18$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.05$3.80$1.92$1.90 07/02$1.65–$3.70$1.90--
$240.00Jan 21$6.00$11.00$8.50$9.90 07/01$8.50–$13.00$8.50--
$420.00Sep 18$90.10$94.30$92.20$118.00 06/22$92.20–$120.25$92.20--
$230.00Sep 18$0.00$2.25$1.13$1.37 06/17$1.13–$1.50$1.13--
$230.00Dec 18$0.00$3.30$1.65$1.55 07/02$1.45–$2.93$1.55--
$230.00Jan 15$0.00$3.40$1.70$2.00 07/06$0.53–$3.35$1.70--
$230.00Jun 17$1.00$5.20$3.10$6.50 05/29$3.10–$6.45$3.10--
$430.00Sep 18$100.10$104.30$102.20$128.00 06/22$102.20–$130.25$102.20--
$220.00Aug 21$0.00$0.95$0.48$0.58 07/10$0.48–$1.23$0.48--
$220.00Sep 18$0.00$2.15$1.08$1.33 05/18$0.50–$1.27$1.08--
$220.00Dec 18$0.00$2.95$1.48$1.50 06/25$1.38–$2.17$1.48--
$440.00Jul 17$109.60$113.80$111.70$138.00 06/04$111.70–$140.25$111.70--
$440.00Sep 18$110.10$114.30$112.20$138.50 06/22$112.20–$140.25$112.20--
$210.00Mar 19$0.00$3.40$1.70$2.20 06/25$1.55–$2.38$1.70--
$210.00Jun 17$0.00$4.30$2.15$4.00 05/13$2.10–$3.60$2.15--
$450.00Jul 17$119.60$123.80$121.70$148.00 06/04$121.70–$150.25$121.70--
$200.00Sep 18$0.00$2.15$1.08$0.96 05/18$0.60–$1.18$0.96--
$200.00Jan 15$0.00$2.50$1.25$1.30 05/14$1.25–$1.55$1.25--
$195.00Jun 17$0.00$1.50$0.75$2.30 06/22$0.75–$2.45$0.75--
$185.00Jul 17$0.00$2.15$1.08$0.21 07/07$1.08–$1.08$0.21--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/07$0.10–$1.08$0.18--
$175.00Mar 19$0.00$2.45$1.23$0.20 06/05$1.15–$1.33$0.20--
$175.00Jan 21$0.00$4.20$2.10--$2.10–$2.10—--1
$165.00Jul 17$0.00$2.15$1.08$0.12 07/07$0.10–$1.08$0.12--
$160.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--5
$155.00Jul 17$0.00$1.25$0.63$0.13 07/09$0.10–$1.08$0.134
$150.00Jul 17$0.00$2.00$1.00$0.23 07/07$0.60–$1.08$0.23--
$140.00Dec 18$0.00$2.15$1.08$0.15 07/10$1.08–$1.08$0.15--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 29
Put/Call Ratio 0.38
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 103
Put/Call Ratio 1.94
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 1,297
Total Puts 3,741
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All