Tour v344
NSC
NORFOLK SOUTHN CORP
$338.06 +2.90%
(7/15 18:55) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 396
Calls: 368 (93%)
Puts: 28 (7%)
Prior (07/15) 106
Calls: 77 (73%)
Puts: 29 (27%)
Current vs Prior +273.58%
Calls: +377.92% (Calls)
Puts: -3.45% (Puts)
Prior 7-Day Total 4,944
Calls: 1,331 (27%)
Puts: 3,613 (73%)
Prior 7-Day Average 706
Calls: 190 (27%)
Puts: 516 (73%)
Current vs Prior 7-Day Avg -43.93%
Calls: +93.54%
Puts: -94.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $537.8K
Calls: $515.2K (96%)
Puts: $22.6K (4%)
Prior (07/15) $87.7K
Calls: $63.3K (72%)
Puts: $24.4K (28%)
Current vs Prior +513.12%
Calls: +713.81%
Puts: -7.35%
Prior 7-Day Total $2.60M
Calls: $1.09M (42%)
Puts: $1.51M (58%)
Prior 7-Day Average $371.8K
Calls: $155.7K (42%)
Puts: $216.1K (58%)
Current vs Prior 7-Day Avg +44.63%
Calls: +230.81%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) 0.38
Current vs Prior -79.80%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,838
Calls: 2,402 (85%)
Puts: 436 (15%)
Prior (07/15) 4,034
Calls: 901 (22%)
Puts: 3,133 (78%)
Current vs Prior -29.65%
Prior 7-Day Total 22,863
Calls: 8,158 (36%)
Puts: 14,705 (64%)
Prior 7-Day Average 3,266
Calls: 1,165 (36%)
Puts: 2,100 (64%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.25% | 8.21%3.25% | 8.21%
Prior 3.56% | 8.80%3.56% | 8.80%
Current vs Prior -8.63% | -6.68%-8.63% | -6.68%
Prior 7-Day Avg 4.26% | 8.71%4.26% | 8.71%
Current vs 7-Day Avg -23.67% | -5.80%-23.67% | -5.80%
Prior 7-Day Eod 3.56% | 8.80%3.56% | 8.80%
Current vs 7-Day Eod -8.63% | -6.68%-8.63% | -6.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($515.2K) vs puts ($22.6K). Massive premium surge with dollar volume up 513% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (368 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2138.0041.40$39.708.6%20.928
$300.00Jul 1736.7040.00$38.358.6%10.9324
$310.00Aug 2129.5032.60$31.0510.0%20.848
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1716.4019.90$18.1519.3%410.97113
$300.00Jul 1736.7040.00$38.358.6%10.9324
$300.00Aug 2138.0041.40$39.708.6%20.928
$310.00Jul 1726.7030.00$28.3511.6%130.91159
$310.00Aug 2129.5032.60$31.0510.0%20.848
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.804.50$2.65139.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 223, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.502.80$1.65139.4%560.43129
$330.00Aug 2114.0017.30$15.6521.1%510.62697
$320.00Jul 1716.4019.90$18.1519.3%410.97113
$320.00Aug 2121.0024.60$22.8015.8%280.75275
$310.00Jul 1726.7030.00$28.3511.6%130.91159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.002.15$1.08199.1%100.10212
$340.00Jul 170.804.50$2.65139.6%10.61--
$320.00Aug 213.006.60$4.8075.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 238.1%, max 493.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21176.1%29.7%493.8%332
$310.00Jul 17Aug 21139.1%28.9%380.5%15167
$330.00Jul 17Aug 2161.5%26.1%136.1%60843
$320.00Jul 17Aug 2163.7%27.5%131.4%69388
$350.00Jul 17Aug 2136.4%24.5%48.6%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.11, avg 7.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.05$8.95$1.058.52$361.05
$340.00$350.00Jul 17$1.55$8.45$1.555.45$341.55
$350.00$360.00Aug 21$2.85$7.15$2.852.51$352.85
$330.00$350.00Aug 21$10.40$9.60$10.400.92$340.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$310.00Jul 17$1.57$28.43$1.5718.11$338.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 49.00, avg 6.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.80$9.80$0.2049.00$329.80
$300.00$310.00Aug 21$8.65$8.65$1.356.41$308.65
$310.00$320.00Aug 21$8.25$8.25$1.754.71$318.25
$320.00$330.00Aug 21$7.15$7.15$2.852.51$327.15
$330.00$340.00Jul 17$6.70$6.70$3.302.03$336.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$310.00Jul 17$1.57$1.57$28.430.06$338.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.23, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$1.35176.1%29.7%
$310.00Jul 17Aug 21$2.70139.1%28.9%
$320.00Jul 17Aug 21$4.6563.7%27.5%
$350.00Jul 17Aug 21$5.1536.4%24.5%
$330.00Jul 17Aug 21$7.3061.5%26.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.27% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$1.65$2.65$4.30$335.70$344.301.27%
$320.00Aug 21$22.80$4.80$27.60$292.40$347.608.16%
$310.00Jul 17$28.35$1.08$29.43$280.57$339.438.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 17$1.65$1.08$2.73$307.27$342.73
$370.00$320.00Aug 21$1.35$4.80$6.15$313.85$376.15
$360.00$320.00Aug 21$2.40$4.80$7.20$312.80$367.20
$350.00$320.00Aug 21$5.25$4.80$10.05$309.95$360.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.40$9.6024.00
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$310.00$320.00$330.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$1.80$8.204.56
$320.00$330.00$340.00Jul 17$3.10$6.902.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.30$9.70
$310.00$320.001:2Jul 17-$7.95$2.05
$320.00$330.001:2Aug 21-$8.50$1.50
$330.00$350.001:2Aug 21$5.15$14.85
$350.00$360.001:2Aug 21$0.45$9.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Jul 17$0.49$29.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$4.000.323.5%1.18%4.72%2--
$360.00Aug 21$1.000.196.5%0.30%6.79%46
$340.00Jul 17$0.500.430.6%0.15%0.72%56129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 394 vol/day, 175 traded recently)

NSC averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $22.05 on 07/06 (now $36.70/$40.00) — try a limit near $36.70. Also watch the $300.00 08-21 call last traded $24.36 on 07/08 (now $38.00/$41.40) — try a limit near $38.00; the $310.00 08-21 call last traded $19.90 on 07/09 (now $29.50/$32.60) — try a limit near $29.50. Most tradeable put: the $310.00 07-17 put last traded $0.35 on 07/10 (now $0.00/$2.15) — try a limit near $0.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.50$2.80$1.65$0.25 07/10$0.10–$1.65$0.50129
$340.00Aug 21$8.50$12.00$10.25$3.50 07/10$1.73–$10.25$8.50--
$340.00Sep 18$11.50$14.90$13.20$6.90 07/09$2.45–$13.20$11.50225
$340.00Dec 18$18.80$22.50$20.65$11.11 07/01$6.50–$20.65$18.80--
$340.00Jan 15$21.30$25.00$23.15$15.05 07/06$7.75–$23.15$21.30--
$340.00Mar 19$24.50$29.00$26.75$10.10 06/18$10.90–$26.75$24.50--
$340.00Jun 17$31.50$36.00$33.75$25.00 07/07$16.25–$33.75$31.50--
$330.00Jul 17$6.50$10.20$8.35$2.75 07/10$0.68–$8.35$6.50146
$330.00Aug 21$14.00$17.30$15.65$9.20 07/10$3.30–$15.65$14.00697
$330.00Sep 18$17.00$20.50$18.75$13.08 07/10$4.58–$18.75$17.00--
$330.00Dec 18$24.50$27.50$26.00$18.02 07/09$9.05–$26.00$24.50127
$330.00Jan 15$26.70$30.50$28.60$20.10 07/09$10.50–$28.60$26.70--
$330.00Jan 21$50.00$54.00$52.00$44.60 07/10$30.75–$52.00$50.00--
$350.00Jul 17$0.00$0.20$0.10$1.30 06/10$0.10–$1.18$0.10--
$350.00Aug 21$4.00$6.50$5.25$3.20 07/10$0.93–$5.25$4.00--
$350.00Sep 18$7.00$9.50$8.25$4.00 07/02$0.95–$8.25$7.00104
$350.00Dec 18$14.00$17.80$15.90$6.45 07/01$3.72–$15.90$14.00--
$350.00Jan 15$16.40$20.00$18.20$12.80 07/10$5.15–$18.20$16.40--
$320.00Jul 17$16.40$19.90$18.15$9.72 07/10$1.35–$18.15$16.40113
$320.00Aug 21$21.00$24.60$22.80$11.24 07/01$5.45–$22.80$21.00275
$320.00Sep 18$24.10$27.40$25.75$17.90 07/10$7.20–$25.75$24.10100
$320.00Dec 18$30.50$34.30$32.40$18.50 06/29$12.35–$32.40$30.50--
$320.00Jan 15$32.60$36.80$34.70$23.20 07/07$13.85–$34.70$32.60--
$320.00Mar 19$36.00$40.30$38.15$26.53 05/20$17.65–$38.15$36.00--
$320.00Jun 17$42.50$47.00$44.75$32.25 06/05$23.50–$44.75$42.50--
$320.00Jan 21$55.50$59.50$57.50$43.00 06/11$35.25–$57.50$55.50--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.10$1.08--
$360.00Aug 21$1.00$3.80$2.40$1.55 07/06$0.68–$2.40$1.556
$360.00Sep 18$3.50$6.60$5.05$3.26 07/10$0.68–$5.05$3.50--
$360.00Dec 18$10.00$12.40$11.20$3.40 06/22$2.20–$11.20$10.00--
$360.00Mar 19$15.40$19.50$17.45$7.00 06/22$6.55–$17.45$15.40--
$360.00Jun 17$22.00$26.20$24.10$15.50 07/01$10.75–$24.10$22.00--
$360.00Jan 15$11.60$15.50$13.55--$13.55–$13.55—$11.6034
$310.00Jul 17$26.70$30.00$28.35$10.60 07/09$4.40–$28.35$26.70159
$310.00Aug 21$29.50$32.60$31.05$19.90 07/09$8.85–$31.05$29.508
$310.00Sep 18$31.50$34.80$33.15$23.00 07/09$10.90–$33.15$31.50219
$310.00Dec 18$37.50$41.20$39.35$31.50 07/10$16.30–$39.35$37.50--
$310.00Jan 15$39.50$43.50$41.50$33.40 07/10$17.85–$41.50$39.50--
$310.00Mar 19$42.60$46.90$44.75$23.80 06/17$22.15–$44.75$42.60--
$310.00Jun 17$49.00$53.50$51.25$36.95 06/12$27.75–$51.25$49.00--
$310.00Jan 21$61.00$66.00$63.50$41.20 06/18$39.50–$63.50$61.00--
$370.00Sep 18$1.00$4.30$2.65$1.70 06/08$0.28–$2.65$1.70--
$370.00Dec 18$6.50$9.90$8.20$4.20 07/01$1.23–$8.20$6.50--
$370.00Jan 15$8.00$11.70$9.85$6.50 07/10$2.58–$9.85$8.00--
$370.00Jun 17$18.00$22.20$20.10$9.70 06/23$8.75–$20.10$18.00--
$300.00Jul 17$36.70$40.00$38.35$22.05 07/06$8.20–$38.35$36.7024
$300.00Aug 21$38.00$41.40$39.70$24.36 07/08$13.15–$39.70$38.008
$300.00Sep 18$40.00$43.40$41.70$26.95 07/08$15.55–$41.70$40.00--
$300.00Dec 18$45.50$48.80$47.15$30.20 06/30$21.30–$47.15$45.50--
$300.00Jan 15$47.00$51.00$49.00$36.95 07/07$22.85–$49.00$47.00--
$300.00Mar 19$50.50$54.10$52.30$34.27 06/10$27.05–$52.30$50.50--
$380.00Dec 18$4.00$7.20$5.60$3.73 07/10$0.85–$5.60$4.00--
$290.00Jul 17$46.70$50.00$48.35$18.50 06/22$14.55–$48.35$46.70--
$290.00Sep 18$48.50$52.20$50.35$24.30 06/17$21.20–$50.35$48.50--
$290.00Jan 15$55.00$59.00$57.00$31.06 06/17$28.55–$57.00$55.00--
$290.00Jan 21$74.00$78.50$76.25$64.00 07/02$49.75–$76.25$74.00--
$390.00Dec 18$2.00$5.40$3.70$2.40 06/05$1.38–$3.70$2.406
$390.00Jan 15$3.00$6.10$4.55$2.90 07/10$1.85–$4.55$3.00--
$390.00Mar 19$5.50$9.60$7.55$3.30 06/25$2.88–$7.55$5.50--
$280.00Dec 18$62.00$65.50$63.75$35.73 06/18$33.30–$63.75$62.00--
$280.00Jan 21$81.00$85.50$83.25$74.20 07/10$55.25–$83.25$81.00--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.80–$1.08$0.01--
$400.00Dec 18$0.50$3.90$2.20$1.70 05/22$1.25–$2.20$1.70--
$400.00Jan 15$1.50$3.50$2.50$1.65 07/09$1.48–$2.50$1.65--
$400.00Mar 19$3.50$7.40$5.45$4.10 07/07$2.35–$5.45$4.10--
$400.00Jan 21$20.50$24.80$22.65$14.50 06/29$11.25–$22.65$20.50--
$270.00Sep 18$67.00$70.80$68.90$40.60 06/23$35.85–$68.90$67.00--
$410.00Jan 15$0.10$3.70$1.90$1.35 06/08$1.33–$1.95$1.35--
$410.00Mar 19$2.00$6.00$4.00$3.00 07/07$1.95–$4.00$3.00--
$260.00Sep 18$76.60$80.50$78.55$64.73 07/02$43.95–$78.55$76.60--
$260.00Jan 15$81.60$84.50$83.05$50.00 06/17$49.75–$83.05$81.60--
$420.00Mar 19$1.00$4.70$2.85$2.20 07/07$1.45–$2.85$2.20--
$250.00Jan 21$103.00$107.50$105.25$84.93 06/30$74.00–$105.25$103.00--
$430.00Dec 18$0.00$2.55$1.27$0.69 05/18$1.08–$1.43$0.69--
$430.00Jan 15$0.05$3.00$1.53$1.00 05/29$1.00–$1.53$1.00--
$430.00Mar 19$0.00$3.90$1.95$1.30 06/12$1.23–$1.95$1.30--
$430.00Jan 21$12.00$17.00$14.50$11.75 07/10$6.75–$14.50$12.00--
$440.00Sep 18$0.00$0.15$0.08$0.20 06/01$0.08–$1.08$0.08--
$440.00Mar 19$0.00$3.60$1.80$0.90 06/12$1.25–$1.80$0.90--
$230.00Jan 15$109.00$112.90$110.95$78.30 06/04$75.40–$110.95$109.00--
$450.00Jan 21$8.50$11.00$9.75$8.00 07/10$4.75–$9.75$8.5022
$220.00Jan 15$118.50$122.90$120.70$100.87 06/30$84.25–$120.70$118.50--
$470.00Jan 21$5.50$10.00$7.75$5.70 06/05$3.25–$7.75$5.70--
$170.00Jul 17$166.60$169.90$168.25$132.60 06/04$130.50–$168.25$166.60--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$0.80$4.50$2.65$38.20 06/04$2.65–$40.15$2.65--
$340.00Dec 18$18.00$21.30$19.65$28.60 07/02$19.65–$43.85$19.65--
$340.00Jan 15$19.20$23.00$21.10$38.20 05/20$21.10–$44.95$21.10--
$340.00Jun 17$26.00$30.50$28.25$44.38 06/10$28.25–$49.25$28.25--
$330.00Jul 17$0.00$2.20$1.10$16.60 05/18$1.10–$30.50$1.10--
$330.00Dec 18$13.50$17.00$15.25$33.90 06/22$15.25–$36.40$15.25--
$330.00Jan 21$29.50$33.90$31.70--$31.70–$34.40$29.509
$330.00Sep 18$8.00$11.60$9.80--$9.80–$9.80—$8.002
$350.00Jan 21$38.50$43.00$40.75$47.70 07/09$40.75–$62.00$40.75--
$320.00Jul 17$0.00$0.30$0.15$4.40 07/06$0.15–$21.45$0.15--
$320.00Aug 21$3.00$6.60$4.80$7.67 07/10$4.80–$24.75$4.80--
$320.00Sep 18$5.00$7.50$6.25$13.30 07/06$6.25–$26.30$6.25--
$320.00Jan 15$11.00$14.90$12.95$23.00 06/05$12.95–$30.50$12.95--
$320.00Mar 19$13.50$17.50$15.50$26.10 05/19$15.50–$33.10$15.50--
$320.00Jun 17$17.50$22.10$19.80$29.70 05/19$19.80–$36.75$19.80--
$320.00Jan 21$25.50$29.60$27.55$30.40 07/10$27.55–$43.75$27.55--
$310.00Jul 17$0.00$2.15$1.08$0.35 07/10$0.08–$13.80$0.35212
$310.00Aug 21$1.00$4.70$2.85$7.82 07/09$2.85–$18.25$2.85--
$310.00Sep 18$2.55$6.50$4.53$8.20 07/10$4.53–$20.10$4.53--
$310.00Jan 15$8.00$11.90$9.95$14.20 07/09$9.95–$24.70$9.95--
$310.00Mar 19$10.10$14.40$12.25$21.70 05/19$12.25–$27.55$12.25--
$310.00Jun 17$14.00$18.50$16.25$25.60 05/18$16.25–$31.25$16.25--
$310.00Jan 21$21.50$26.30$23.90$31.60 05/18$23.90–$38.50$23.90--
$370.00Jul 17$29.80$34.00$31.90$68.00 06/04$31.90–$70.25$31.90--
$300.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.05–$8.00$0.30--
$300.00Aug 21$0.00$3.00$1.50$2.85 07/10$1.50–$12.60$1.50--
$300.00Sep 18$1.05$4.90$2.98$6.30 07/06$2.98–$14.90$2.98--
$300.00Dec 18$4.50$8.40$6.45$10.50 07/09$6.45–$18.60$6.45--
$300.00Jan 15$5.50$9.40$7.45$10.60 07/10$7.45–$19.55$7.45--
$300.00Jun 17$11.50$15.30$13.40$24.47 05/29$13.40–$26.50$13.40--
$380.00Jul 17$39.80$44.00$41.90$78.00 06/04$41.90–$80.25$41.90--
$380.00Sep 18$41.30$45.50$43.40$78.00 06/22$43.40–$80.25$43.40--
$290.00Jul 17$0.00$0.05$0.03$0.24 07/07$0.03–$4.45$0.03--
$290.00Aug 21$0.00$3.00$1.50$2.70 07/08$1.13–$8.60$1.50--
$290.00Sep 18$0.00$3.90$1.95$4.30 07/02$1.95–$10.55$1.95--
$290.00Jan 15$3.50$7.30$5.40$8.10 07/10$5.40–$15.20$5.40--
$290.00Jun 17$9.00$12.70$10.85$21.10 06/04$10.85–$22.25$10.85--
$280.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.10–$2.42$0.05--
$280.00Aug 21$0.00$2.40$1.20$2.00 07/06$0.80–$5.75$1.20--
$280.00Sep 18$0.00$3.20$1.60$3.20 07/06$1.60–$7.55$1.60--
$280.00Dec 18$1.50$4.90$3.20$6.30 07/09$3.20–$11.05$3.20--
$280.00Jan 15$3.00$5.90$4.45$5.85 07/10$4.45–$11.65$4.45--
$280.00Mar 19$4.00$7.70$5.85$11.60 06/25$5.85–$14.75$5.85--
$280.00Jan 21$13.00$16.90$14.95$18.00 07/06$14.95–$25.25$14.95--
$400.00Sep 18$60.50$64.80$62.65$98.00 06/22$62.65–$100.25$62.65--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.05–$2.00$0.80--
$270.00Aug 21$0.00$2.45$1.23$1.56 07/01$0.28–$3.75$1.23--
$270.00Sep 18$0.00$2.80$1.40$2.30 07/06$1.40–$5.50$1.40--
$270.00Dec 18$0.50$4.40$2.45$7.80 06/17$2.45–$8.50$2.45--
$270.00Mar 19$3.00$6.10$4.55$10.80 06/17$4.55–$12.05$4.55--
$270.00Jun 17$5.00$8.30$6.65$9.50 07/07$6.65–$15.00$6.65--
$410.00Jul 17$69.80$74.00$71.90$107.90 06/04$71.90–$110.20$71.90--
$410.00Sep 18$70.40$74.70$72.55$108.00 06/22$72.55–$110.25$72.55--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.30$1.15$2.40 06/23$1.08–$2.50$1.15--
$260.00Sep 18$0.00$2.65$1.33$1.50 07/08$1.33–$3.68$1.33--
$260.00Dec 18$0.00$3.90$1.95$2.45 07/10$1.95–$6.50$1.95--
$260.00Jan 15$1.85$4.00$2.93$3.20 07/07$2.38–$7.30$2.93--
$260.00Jan 21$8.50$12.90$10.70$13.10 07/07$10.70–$18.50$10.70--
$420.00Sep 18$80.50$84.60$82.55$118.00 06/22$82.55–$120.25$82.55--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.88–$1.23$1.08--
$250.00Aug 21$0.00$1.10$0.55$1.40 06/23$0.55–$2.15$0.55--
$250.00Sep 18$0.00$2.40$1.20$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.00$3.20$1.60$3.40 06/25$1.60–$4.90$1.60--
$250.00Jan 15$0.00$2.95$1.48$1.95 07/02$1.48–$5.55$1.48202
$250.00Mar 19$0.50$4.50$2.50$6.10 06/05$2.50–$7.50$2.50--
$250.00Jan 21$6.50$10.70$8.60$10.90 07/07$8.60–$15.50$8.60--
$430.00Sep 18$90.30$94.60$92.45$128.00 06/22$92.45–$130.25$92.45--
$240.00Sep 18$0.00$2.25$1.13$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.00$3.00$1.50$1.90 07/02$1.50–$3.70$1.50--
$240.00Jan 21$5.00$10.00$7.50$9.90 07/01$7.50–$13.00$7.50--
$440.00Jul 17$100.00$104.00$102.00$138.00 06/04$102.00–$140.25$102.00--
$440.00Sep 18$100.40$104.50$102.45$138.50 06/22$102.45–$140.25$102.45--
$230.00Sep 18$0.00$1.20$0.60$1.37 06/17$0.60–$1.50$0.60--
$230.00Dec 18$0.00$2.60$1.30$1.55 07/02$1.30–$2.93$1.30--
$230.00Jan 15$0.00$2.80$1.40$2.00 07/06$0.53–$3.35$1.40--
$230.00Jun 17$0.50$4.60$2.55$6.50 05/29$2.55–$6.45$2.55--
$450.00Jul 17$109.80$114.10$111.95$148.00 06/04$111.95–$150.25$111.95--
$220.00Aug 21$0.00$2.15$1.08$0.58 07/10$0.48–$1.23$0.58--
$220.00Sep 18$0.00$2.15$1.08$1.33 05/18$0.50–$1.27$1.08--
$220.00Dec 18$0.00$2.75$1.38$1.50 06/25$1.38–$2.17$1.38--
$220.00Jun 17$0.00$4.30$2.15--$2.15–$2.15—--8
$210.00Mar 19$0.00$2.70$1.35$2.20 06/25$1.35–$2.38$1.35--
$210.00Jun 17$0.00$4.00$2.00$4.00 05/13$2.00–$3.60$2.00--
$200.00Sep 18$0.00$2.15$1.08$0.96 05/18$0.60–$1.18$0.96--
$200.00Jan 15$0.00$2.45$1.23$1.30 05/14$1.23–$1.55$1.23--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.45$1.90--
$185.00Jul 17$0.00$2.15$1.08$0.21 07/07$1.08–$1.08$0.21--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/07$0.10–$1.08$0.18--
$175.00Mar 19$0.00$2.35$1.18$0.20 06/05$1.15–$1.33$0.20--
$170.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$165.00Jul 17$0.00$2.15$1.08$0.12 07/07$0.10–$1.08$0.12--
$155.00Jul 17$0.00$0.20$0.10$0.13 07/09$0.10–$1.08$0.10--
$150.00Jul 17$0.00$2.00$1.00$0.23 07/07$0.60–$1.08$0.23--
$140.00Dec 18$0.00$2.15$1.08$0.15 07/10$1.08–$1.08$0.15--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 28
Put/Call Ratio 0.08
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 29
Put/Call Ratio 0.38
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,331
Total Puts 3,613
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All