Tour v334
NSC
NORFOLK SOUTHN CORP
$326.83 -0.23%
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:13pm)
January 2026
|
▶ (7/15 18:55)
◀ 7/14 19:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 156
Calls: 53 (34%)
Puts: 103 (66%)
Prior (07/13) 332
Calls: 245 (74%)
Puts: 87 (26%)
Current vs Prior -53.01%
Calls: -78.37% (Calls)
Puts: +18.39% (Puts)
Prior 7-Day Total 4,948
Calls: 1,282 (26%)
Puts: 3,666 (74%)
Prior 7-Day Average 706
Calls: 183 (26%)
Puts: 523 (74%)
Current vs Prior 7-Day Avg -77.93%
Calls: -71.06%
Puts: -80.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $75.4K
Calls: $47.6K (63%)
Puts: $27.7K (37%)
Prior (07/13) $361.9K
Calls: $318.4K (88%)
Puts: $43.5K (12%)
Current vs Prior -79.17%
Calls: -85.03%
Puts: -36.30%
Prior 7-Day Total $2.61M
Calls: $1.08M (41%)
Puts: $1.53M (59%)
Prior 7-Day Average $372.4K
Calls: $153.8K (41%)
Puts: $218.6K (59%)
Current vs Prior 7-Day Avg -79.76%
Calls: -69.02%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.94
Prior (07/13) 0.36
Current vs Prior +447.28%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +24.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 5,563
Calls: 2,120 (38%)
Puts: 3,443 (62%)
Prior (07/13) 5,908
Calls: 1,909 (32%)
Puts: 3,999 (68%)
Current vs Prior -5.84%
Prior 7-Day Total 15,152
Calls: 6,446 (43%)
Puts: 8,706 (57%)
Prior 7-Day Average 2,164
Calls: 920 (43%)
Puts: 1,243 (57%)
Current vs Prior 7-Day Avg +157.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 8.66%3.81% | 8.66%
Prior 4.01% | 8.75%4.01% | 8.75%
Current vs Prior -5.10% | -0.99%-5.10% | -0.99%
Prior 7-Day Avg 4.62% | 8.71%4.56% | 8.72%
Current vs 7-Day Avg -17.58% | -0.58%-16.52% | -0.70%
Prior 7-Day Eod 4.01% | 8.75%4.01% | 8.75%
Current vs 7-Day Eod -5.10% | -0.99%-5.10% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($47.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.0030.90$29.459.8%10.857
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2128.0030.90$29.459.8%10.857
$320.00Jul 175.908.90$7.4040.5%70.75131
$320.00Aug 2113.0016.80$14.9025.5%30.59275
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 117, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.000.25$0.13192.3%100.04--
$330.00Aug 217.8011.00$9.4034.0%80.45695
$320.00Jul 175.908.90$7.4040.5%70.75131
$340.00Aug 213.507.00$5.2566.7%40.31143
$320.00Aug 2113.0016.80$14.9025.5%30.59275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.003.20$1.60200.0%530.25--
$300.00Aug 211.504.20$2.8594.7%80.173.1K
$280.00Aug 210.051.75$0.90188.9%70.0621
$290.00Aug 211.053.70$2.38111.3%50.1392
$310.00Jul 170.002.45$1.23199.2%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.9%, max 94.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2135.3%26.1%35.3%10406
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2156.0%28.8%94.5%613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.07, avg 9.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$400.00Aug 21$1.72$48.28$1.7228.07$351.72
$330.00$340.00Jul 17$1.60$8.40$1.605.25$331.60
$340.00$350.00Aug 21$2.45$7.55$2.453.08$342.45
$330.00$340.00Aug 21$4.15$5.85$4.151.41$334.15
$320.00$330.00Aug 21$5.50$4.50$5.500.82$325.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.37$9.63$0.3726.03$319.63
$300.00$290.00Aug 21$0.47$9.53$0.4720.28$299.53
$280.00$270.00Aug 21$0.62$9.38$0.6215.13$279.38
$290.00$280.00Aug 21$1.48$8.52$1.485.76$288.52
$310.00$300.00Aug 21$2.95$7.05$2.952.39$307.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.67, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$14.55$14.55$5.452.67$314.55
$320.00$330.00Jul 17$5.67$5.67$4.331.31$325.67
$320.00$330.00Aug 21$5.50$5.50$4.501.22$325.50
$330.00$340.00Aug 21$4.15$4.15$5.850.71$334.15
$340.00$350.00Aug 21$2.45$2.45$7.550.32$342.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$2.95$2.95$7.050.42$307.05
$290.00$280.00Aug 21$1.48$1.48$8.520.17$288.52
$280.00$270.00Aug 21$0.62$0.62$9.380.07$279.38
$300.00$290.00Aug 21$0.47$0.47$9.530.05$299.53
$320.00$310.00Jul 17$0.37$0.37$9.630.04$319.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.21, cheapest $4.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$5.1225.8%26.3%
$320.00Jul 17Aug 21$7.5035.3%26.1%
$330.00Jul 17Aug 21$7.6726.8%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$4.5756.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.75% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$7.40$1.60$9.00$311.00$329.002.75%
$300.00Aug 21$29.45$2.85$32.30$267.70$332.309.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$280.00Aug 21$1.08$0.90$1.98$278.02$401.98
$330.00$310.00Jul 17$1.73$1.23$2.96$307.04$332.96
$330.00$320.00Jul 17$1.73$1.60$3.33$316.67$333.33
$400.00$290.00Aug 21$1.08$2.38$3.46$286.54$403.46
$350.00$280.00Aug 21$2.80$0.90$3.70$276.30$353.70
$400.00$300.00Aug 21$1.08$2.85$3.93$296.07$403.93
$350.00$290.00Aug 21$2.80$2.38$5.18$284.82$355.18
$350.00$300.00Aug 21$2.80$2.85$5.65$294.35$355.65
$340.00$280.00Aug 21$5.25$0.90$6.15$273.85$346.15
$400.00$310.00Aug 21$1.08$5.80$6.88$303.12$406.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.45, avg credit $5.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.45$1.555.45$301.55$328.45
280/290300/320Aug 21$16.03$3.974.04$273.97$316.03
270/280300/320Aug 21$15.17$4.833.14$264.83$315.17
300/310330/340Aug 21$7.10$2.902.45$302.90$337.10
280/290320/330Aug 21$6.98$3.022.31$283.02$326.98
270/280320/330Aug 21$6.12$3.881.58$273.88$326.12
290/300320/330Aug 21$5.97$4.031.48$294.03$325.97
280/290330/340Aug 21$5.63$4.371.29$284.37$335.63
300/310340/350Aug 21$5.40$4.601.17$304.60$345.40
270/280330/340Aug 21$4.77$5.230.91$275.23$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.63, cheapest $0.86)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.35$8.656.41
$330.00$340.00$350.00Aug 21$1.70$8.304.88
$320.00$330.00$340.00Jul 17$4.07$5.931.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.86$9.1410.63
$290.00$300.00$310.00Aug 21$2.48$7.523.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$0.35$19.65
$340.00$350.001:2Aug 21-$0.35$9.65
$330.00$340.001:2Aug 21-$1.10$8.90
$320.00$330.001:2Aug 21-$3.90$6.10
$350.00$400.001:2Aug 21$0.64$49.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$0.86$9.14
$300.00$290.001:2Aug 21-$1.91$8.09
$310.00$300.001:2Aug 21$0.10$9.90
$280.00$270.001:2Aug 21$0.34$9.66
$290.00$280.001:2Aug 21$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$7.800.451.0%2.39%3.36%8695
$340.00Aug 21$3.500.314.0%1.07%5.10%4143
$350.00Aug 21$1.500.197.1%0.46%7.55%1--
$330.00Jul 17$0.450.341.0%0.14%1.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 394 vol/day, 175 traded recently)

NSC averages only 394 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $24.36 on 07/08 (now $28.00/$30.90) — try a limit near $28.00. Also watch the $310.00 09-18 call last traded $23.00 on 07/09 (now $22.70/$26.10) — try a limit near $23.00; the $340.00 03-19 call last traded $10.10 on 06/18 (now $18.90/$23.00) — try a limit near $18.90. Most tradeable put: the $300.00 01-15 put last traded $10.60 on 07/10 (now $8.00/$11.60) — try a limit near $9.80.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.45$3.00$1.73$2.75 07/10$0.68–$2.55$1.73--
$330.00Aug 21$7.80$11.00$9.40$9.20 07/10$3.30–$10.40$9.20695
$330.00Sep 18$10.60$14.30$12.45$13.08 07/10$4.58–$13.05$12.45497
$330.00Dec 18$17.50$21.70$19.60$18.02 07/09$9.05–$21.20$18.02--
$330.00Jan 15$19.50$23.50$21.50$20.10 07/09$10.50–$23.10$20.10--
$330.00Jan 21$43.00$47.50$45.25$44.60 07/10$30.75–$46.00$44.60--
$320.00Jul 17$5.90$8.90$7.40$9.72 07/10$1.35–$9.85$7.40131
$320.00Aug 21$13.00$16.80$14.90$11.24 07/01$5.45–$16.25$13.00275
$320.00Sep 18$16.00$19.60$17.80$17.90 07/10$7.20–$19.05$17.80--
$320.00Dec 18$23.20$27.20$25.20$18.50 06/29$12.35–$26.65$23.20--
$320.00Jan 15$25.00$29.10$27.05$23.20 07/07$13.85–$28.80$25.00--
$320.00Mar 19$29.30$33.40$31.35$26.53 05/20$17.65–$32.50$29.30--
$320.00Jun 17$35.00$39.50$37.25$32.25 06/05$23.50–$38.25$35.00--
$320.00Jan 21$48.00$53.00$50.50$43.00 06/11$35.25–$51.25$48.00--
$340.00Jul 17$0.00$0.25$0.13$0.25 07/10$0.13–$1.58$0.13--
$340.00Aug 21$3.50$7.00$5.25$3.50 07/10$1.73–$5.90$3.50143
$340.00Sep 18$6.00$9.80$7.90$6.90 07/09$2.45–$8.45$6.90--
$340.00Dec 18$12.80$16.50$14.65$11.11 07/01$6.50–$16.30$12.80--
$340.00Jan 15$14.50$18.30$16.40$15.05 07/06$7.75–$18.75$15.05--
$340.00Mar 19$18.90$23.00$20.95$10.10 06/18$10.90–$22.00$18.901
$340.00Jun 17$25.00$29.50$27.25$25.00 07/07$16.25–$27.65$25.00--
$310.00Jul 17$15.30$18.80$17.05$10.60 07/09$4.40–$18.65$15.30--
$310.00Aug 21$20.00$23.20$21.60$19.90 07/09$8.85–$23.20$20.00--
$310.00Sep 18$22.70$26.10$24.40$23.00 07/09$10.90–$25.50$23.00221
$310.00Dec 18$29.50$32.80$31.15$31.50 07/10$16.30–$33.30$31.15--
$310.00Jan 15$31.20$35.20$33.20$33.40 07/10$17.85–$35.05$33.20--
$310.00Mar 19$35.10$39.40$37.25$23.80 06/17$22.15–$38.55$35.10--
$310.00Jun 17$41.00$45.50$43.25$36.95 06/12$27.75–$44.25$41.00--
$310.00Jan 21$53.50$58.50$56.00$41.20 06/18$39.50–$56.75$53.50--
$350.00Jul 17$0.00$2.15$1.08$1.30 06/10$0.50–$1.25$1.08--
$350.00Aug 21$1.50$4.10$2.80$3.20 07/10$0.93–$3.15$2.80--
$350.00Sep 18$3.00$6.50$4.75$4.00 07/02$0.95–$5.20$4.00--
$350.00Dec 18$9.00$12.70$10.85$6.45 07/01$3.72–$11.70$9.00--
$350.00Jan 15$10.50$13.80$12.15$12.80 07/10$5.15–$13.30$12.15131
$300.00Jul 17$25.00$28.40$26.70$22.05 07/06$8.20–$28.10$25.00--
$300.00Aug 21$28.00$30.90$29.45$24.36 07/08$13.15–$31.00$28.007
$300.00Sep 18$30.50$33.50$32.00$26.95 07/08$15.55–$33.20$30.50--
$300.00Dec 18$36.30$40.50$38.40$30.20 06/30$21.30–$40.15$36.30--
$300.00Jan 15$38.00$41.20$39.60$36.95 07/07$22.85–$41.80$38.00--
$300.00Mar 19$41.90$45.90$43.90$34.27 06/10$27.05–$45.10$41.90--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.13$1.08--
$360.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.68–$1.80$1.08--
$360.00Sep 18$0.80$4.70$2.75$3.26 07/10$0.68–$2.75$2.75--
$360.00Dec 18$6.00$9.30$7.65$3.40 06/22$2.20–$8.50$6.00--
$360.00Mar 19$11.00$15.00$13.00$7.00 06/22$6.55–$13.80$11.00--
$360.00Jun 17$16.50$21.50$19.00$15.50 07/01$10.75–$19.50$16.50--
$290.00Jul 17$34.90$38.30$36.60$18.50 06/22$14.55–$38.25$34.90--
$290.00Sep 18$38.50$42.10$40.30$24.30 06/17$21.20–$41.60$38.50--
$290.00Jan 15$45.50$48.50$47.00$31.06 06/17$28.55–$49.05$45.50--
$290.00Jan 21$65.50$70.50$68.00$64.00 07/02$49.75–$68.75$65.50--
$370.00Sep 18$0.00$3.70$1.85$1.70 06/08$0.28–$2.08$1.70--
$370.00Dec 18$3.50$6.90$5.20$4.20 07/01$1.23–$5.95$4.20--
$370.00Jan 15$4.50$7.60$6.05$6.50 07/10$2.58–$6.95$6.0519
$370.00Jun 17$13.00$16.70$14.85$9.70 06/23$8.75–$16.25$13.00--
$280.00Dec 18$52.00$55.50$53.75$35.73 06/18$33.30–$55.65$52.00--
$280.00Jan 21$72.00$77.00$74.50$74.20 07/10$55.25–$75.25$74.20--
$380.00Dec 18$1.50$5.30$3.40$3.73 07/10$0.85–$3.60$3.40--
$270.00Sep 18$56.50$59.90$58.20$40.60 06/23$35.85–$59.55$56.50--
$390.00Dec 18$0.50$4.00$2.25$2.40 06/05$1.38–$2.65$2.25--
$390.00Jan 15$1.00$4.70$2.85$2.90 07/10$1.85–$3.45$2.85--
$390.00Mar 19$3.20$7.40$5.30$3.30 06/25$2.88–$5.75$3.30--
$260.00Sep 18$66.00$69.40$67.70$64.73 07/02$43.95–$69.00$66.00--
$260.00Jan 15$70.50$74.00$72.25$50.00 06/17$49.75–$74.30$70.50--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.80–$1.08$0.01--
$400.00Dec 18$0.00$3.80$1.90$1.70 05/22$1.25–$2.00$1.70--
$400.00Jan 15$0.05$3.50$1.78$1.65 07/09$1.48–$2.20$1.65--
$400.00Mar 19$1.70$5.90$3.80$4.10 07/07$2.35–$4.05$3.80--
$400.00Jan 21$16.00$21.00$18.50$14.50 06/29$11.25–$19.00$16.00--
$250.00Jan 21$93.00$98.00$95.50$84.93 06/30$74.00–$96.75$93.00--
$410.00Jan 15$0.00$3.70$1.85$1.35 06/08$1.18–$1.95$1.35--
$410.00Mar 19$0.50$4.80$2.65$3.00 07/07$1.95–$3.00$2.65--
$420.00Mar 19$0.05$3.90$1.98$2.20 07/07$1.45–$2.35$1.98--
$230.00Jan 15$98.20$102.00$100.10$78.30 06/04$75.40–$101.85$98.20--
$430.00Dec 18$0.00$2.65$1.33$0.69 05/18$0.68–$1.43$0.69--
$430.00Jan 15$0.00$2.85$1.43$1.00 05/29$1.00–$1.53$1.00--
$430.00Mar 19$0.00$3.20$1.60$1.30 06/12$1.23–$1.85$1.30--
$430.00Jan 21$9.50$14.50$12.00$11.75 07/10$6.75–$12.25$11.75--
$220.00Jan 15$107.30$111.70$109.50$100.87 06/30$84.25–$110.85$107.30--
$440.00Sep 18$0.00$1.20$0.60$0.20 06/01$0.10–$1.08$0.20--
$440.00Mar 19$0.00$2.80$1.40$0.90 06/12$1.25–$1.65$0.90--
$450.00Jan 21$6.00$11.00$8.50$8.00 07/10$4.75–$8.75$8.00--
$470.00Jan 21$3.50$8.50$6.00$5.70 06/05$3.25–$6.25$5.70--
$170.00Jul 17$154.80$158.50$156.65$132.60 06/04$130.50–$158.20$154.80--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.40$6.70$5.05$16.60 05/18$3.30–$30.50$5.05--
$330.00Dec 18$18.00$22.20$20.10$33.90 06/22$20.10–$36.40$20.10--
$320.00Jul 17$0.00$3.20$1.60$4.40 07/06$0.75–$21.45$1.60--
$320.00Aug 21$7.10$10.10$8.60$7.67 07/10$7.95–$24.75$7.67--
$320.00Sep 18$9.10$12.90$11.00$13.30 07/06$9.90–$26.30$11.00--
$320.00Jan 15$14.50$18.70$16.60$23.00 06/05$16.60–$30.50$16.60--
$320.00Mar 19$17.60$21.80$19.70$26.10 05/19$19.45–$33.10$19.70--
$320.00Jun 17$21.60$26.50$24.05$29.70 05/19$23.00–$36.75$24.05--
$320.00Jan 21$29.50$34.50$32.00$30.40 07/10$31.25–$43.75$30.40--
$340.00Jul 17$11.80$15.20$13.50$38.20 06/04$11.80–$40.15$13.50--
$340.00Dec 18$23.50$27.40$25.45$28.60 07/02$25.35–$43.85$25.45--
$340.00Jan 15$24.50$28.00$26.25$38.20 05/20$26.25–$44.95$26.25--
$340.00Jun 17$31.10$36.00$33.55$44.38 06/10$33.00–$49.25$33.55--
$310.00Jul 17$0.00$2.45$1.23$0.35 07/10$0.70–$13.80$0.35--
$310.00Aug 21$4.30$7.30$5.80$7.82 07/09$4.95–$18.25$5.8013
$310.00Sep 18$5.70$9.50$7.60$8.20 07/10$6.75–$20.10$7.60--
$310.00Jan 15$11.00$14.70$12.85$14.20 07/09$12.85–$24.70$12.85--
$310.00Mar 19$13.80$18.10$15.95$21.70 05/19$15.65–$27.55$15.95--
$310.00Jun 17$17.60$22.50$20.05$25.60 05/18$19.30–$31.25$20.05--
$310.00Jan 21$25.50$30.00$27.75$31.60 05/18$27.25–$38.50$27.75--
$350.00Jan 21$44.00$49.00$46.50$47.70 07/09$45.50–$62.00$46.50--
$300.00Jul 17$0.00$2.20$1.10$0.30 07/09$0.68–$8.00$0.30--
$300.00Aug 21$1.50$4.20$2.85$2.85 07/10$2.53–$12.60$2.853.1K
$300.00Sep 18$3.30$6.80$5.05$6.30 07/06$4.45–$14.90$5.05--
$300.00Dec 18$7.10$11.20$9.15$10.50 07/09$9.15–$18.60$9.15--
$300.00Jan 15$8.00$11.60$9.80$10.60 07/10$9.80–$19.55$9.8096
$300.00Jun 17$14.10$19.00$16.55$24.47 05/29$15.95–$26.50$16.55--
$290.00Jul 17$0.00$1.85$0.93$0.24 07/07$0.13–$4.45$0.24--
$290.00Aug 21$1.05$3.70$2.38$2.70 07/08$1.13–$8.60$2.3892
$290.00Sep 18$1.10$4.90$3.00$4.30 07/02$2.90–$10.55$3.00--
$290.00Jan 15$5.50$9.10$7.30$8.10 07/10$7.05–$15.20$7.30--
$290.00Jun 17$11.50$15.50$13.50$21.10 06/04$12.85–$22.25$13.50--
$370.00Jul 17$41.30$45.50$43.40$68.00 06/04$42.15–$70.25$43.40--
$280.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.10–$2.42$0.05--
$280.00Aug 21$0.05$1.75$0.90$2.00 07/06$0.80–$5.75$0.9021
$280.00Sep 18$0.15$4.30$2.23$3.20 07/06$2.03–$7.55$2.23--
$280.00Dec 18$3.00$6.90$4.95$6.30 07/09$4.85–$11.05$4.95--
$280.00Jan 15$3.50$7.00$5.25$5.85 07/10$5.25–$11.65$5.25--
$280.00Mar 19$5.60$9.80$7.70$11.60 06/25$7.70–$14.75$7.70--
$280.00Jan 21$15.50$20.00$17.75$18.00 07/06$17.10–$25.25$17.75--
$380.00Jul 17$51.30$55.50$53.40$78.00 06/04$52.15–$80.25$53.40--
$380.00Sep 18$52.30$56.50$54.40$78.00 06/22$53.10–$80.25$54.40--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.05–$2.00$0.80--
$270.00Aug 21$0.00$0.55$0.28$1.56 07/01$0.28–$3.75$0.2896
$270.00Sep 18$0.00$3.50$1.75$2.30 07/06$1.48–$5.50$1.75--
$270.00Dec 18$1.60$5.30$3.45$7.80 06/17$3.38–$8.50$3.45--
$270.00Mar 19$4.00$7.90$5.95$10.80 06/17$5.95–$12.05$5.95--
$270.00Jun 17$7.00$10.90$8.95$9.50 07/07$8.30–$15.00$8.95--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.70$1.35$2.40 06/23$1.08–$2.50$1.35--
$260.00Sep 18$0.00$2.90$1.45$1.50 07/08$1.45–$3.68$1.45--
$260.00Dec 18$0.60$4.80$2.70$2.45 07/10$2.55–$6.50$2.45--
$260.00Jan 15$1.00$4.70$2.85$3.20 07/07$2.38–$7.30$2.85--
$260.00Jan 21$10.50$15.00$12.75$13.10 07/07$12.10–$18.50$12.75--
$400.00Sep 18$71.90$75.80$73.85$98.00 06/22$72.75–$100.25$73.85--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.88–$1.23$1.08--
$250.00Aug 21$0.00$2.10$1.05$1.40 06/23$0.78–$2.15$1.05--
$250.00Sep 18$0.00$2.85$1.43$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.20$4.10$2.15$3.40 06/25$2.00–$4.90$2.15--
$250.00Jan 15$1.25$4.10$2.68$1.95 07/02$1.55–$5.55$1.95--
$250.00Mar 19$1.50$5.40$3.45$6.10 06/05$3.45–$7.50$3.45--
$250.00Jan 21$8.50$13.00$10.75$10.90 07/07$10.25–$15.50$10.75--
$410.00Jul 17$81.30$85.50$83.40$107.90 06/04$82.15–$110.20$83.40--
$410.00Sep 18$81.80$85.90$83.85$108.00 06/22$82.70–$110.25$83.85--
$240.00Sep 18$0.00$2.55$1.27$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.00$3.50$1.75$1.90 07/02$1.65–$3.70$1.75--
$240.00Jan 21$6.50$10.60$8.55$9.90 07/01$8.55–$13.00$8.55--
$420.00Sep 18$91.80$95.70$93.75$118.00 06/22$92.70–$120.25$93.75--
$230.00Sep 18$0.00$2.35$1.18$1.37 06/17$1.15–$1.50$1.18--
$230.00Dec 18$0.00$3.40$1.70$1.55 07/02$1.45–$2.93$1.55--
$230.00Jan 15$0.00$3.40$1.70$2.00 07/06$0.53–$3.35$1.70--
$230.00Jun 17$1.50$5.50$3.50$6.50 05/29$3.33–$6.45$3.50--
$430.00Sep 18$101.80$105.70$103.75$128.00 06/22$102.70–$130.25$103.75--
$220.00Aug 21$0.00$1.00$0.50$0.58 07/10$0.50–$1.23$0.50--
$220.00Sep 18$0.00$2.05$1.02$1.33 05/18$0.50–$1.27$1.02--
$220.00Dec 18$0.00$2.95$1.48$1.50 06/25$1.38–$2.17$1.48--
$440.00Jul 17$111.30$115.50$113.40$138.00 06/04$112.15–$140.25$113.40--
$440.00Sep 18$111.70$115.80$113.75$138.50 06/22$112.70–$140.25$113.75--
$210.00Mar 19$0.00$3.10$1.55$2.20 06/25$1.55–$2.38$1.55--
$210.00Jun 17$0.00$4.30$2.15$4.00 05/13$2.10–$3.60$2.15--
$450.00Jul 17$121.30$125.50$123.40$148.00 06/04$122.15–$150.25$123.40--
$200.00Sep 18$0.00$1.30$0.65$0.96 05/18$0.60–$1.18$0.65--
$200.00Jan 15$0.00$2.55$1.27$1.30 05/14$1.25–$1.55$1.27--
$195.00Jun 17$0.00$4.00$2.00$2.30 06/22$0.90–$2.45$2.00--
$185.00Jul 17$0.00$2.15$1.08$0.21 07/07$1.08–$1.08$0.21--
$175.00Jul 17$0.00$2.15$1.08$0.18 07/07$0.10–$1.08$0.181
$175.00Mar 19$0.00$2.30$1.15$0.20 06/05$1.15–$1.33$0.20--
$165.00Jul 17$0.00$0.20$0.10$0.12 07/07$0.10–$1.08$0.10--
$155.00Jul 17$0.00$2.15$1.08$0.13 07/09$0.10–$1.08$0.133
$150.00Jul 17$0.00$2.00$1.00$0.23 07/07$0.60–$1.08$0.23--
$140.00Dec 18$0.00$2.15$1.08$0.15 07/10$1.08–$1.08$0.15--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 103
Put/Call Ratio 1.94
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 87
Put/Call Ratio 0.36
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 1,282
Total Puts 3,666
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All