Tour v297
NSC
NORFOLK SOUTHN CORP
$322.74 +0.26%
(7/6 18:46) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:50)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 193
Calls: 153 (79%)
Puts: 40 (21%)
Prior (07/06) 200
Calls: 43 (22%)
Puts: 157 (78%)
Current vs Prior -3.50%
Calls: +255.81% (Calls)
Puts: -74.52% (Puts)
Prior 7-Day Total 1,215
Calls: 801 (66%)
Puts: 414 (34%)
Prior 7-Day Average 173
Calls: 114 (66%)
Puts: 59 (34%)
Current vs Prior 7-Day Avg +11.19%
Calls: +33.71%
Puts: -32.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $90.5K
Calls: $61.0K (67%)
Puts: $29.5K (33%)
Prior (07/06) $112.4K
Calls: $59.5K (53%)
Puts: $52.9K (47%)
Current vs Prior -19.46%
Calls: +2.61%
Puts: -44.28%
Prior 7-Day Total $1.05M
Calls: $745.5K (71%)
Puts: $307.3K (29%)
Prior 7-Day Average $150.4K
Calls: $106.5K (71%)
Puts: $43.9K (29%)
Current vs Prior 7-Day Avg -39.83%
Calls: -42.69%
Puts: -32.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.26
Prior (07/06) 3.65
Current vs Prior -92.84%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -70.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,009
Calls: 251 (25%)
Puts: 758 (75%)
Prior (07/06) 995
Calls: 468 (47%)
Puts: 527 (53%)
Current vs Prior +1.41%
Prior 7-Day Total 7,634
Calls: 5,452 (71%)
Puts: 2,182 (29%)
Prior 7-Day Average 1,090
Calls: 778 (68%)
Puts: 363 (32%)
Current vs Prior 7-Day Avg -7.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 8.38%4.86% | 8.38%
Prior 4.91% | 8.78%4.91% | 8.78%
Current vs Prior -0.89% | -4.50%-0.89% | -4.50%
Prior 7-Day Avg 5.52% | 9.03%4.91% | 8.78%
Current vs 7-Day Avg -11.93% | -7.22%-0.89% | -4.50%
Prior 7-Day Eod 4.91% | 8.78%-- | --
Current vs 7-Day Eod -0.89% | -4.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 18.01%
Calls: 25.60% | 20.21%
Puts: 17.53% | 15.83%
Current vs 7-Day Avg -15.48% | -4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($61.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (153 calls vs 40 puts). P/C ratio dropping 93% - sentiment shifting bullish. Put-heavy open interest (758 puts vs 251 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.0028.30$26.6512.4%10.80--
$320.00Jul 175.508.50$7.0042.9%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 130, top 120)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.802.25$1.5394.8%1200.26110
$320.00Jul 175.508.50$7.0042.9%20.62--
$300.00Aug 2125.0028.30$26.6512.4%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.652.65$1.65121.2%30.19161
$300.00Jul 170.002.65$1.33199.2%20.12--
$290.00Jul 170.000.25$0.13192.3%10.0281
$290.00Aug 210.602.50$1.55122.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.9%, max 30.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2132.5%24.8%30.9%281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 30.25, avg 12.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.47$4.53$5.470.83$325.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.32$9.68$0.3230.25$309.68
$300.00$290.00Jul 17$1.20$8.80$1.207.33$298.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.47$5.47$4.531.21$325.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$1.20$1.20$8.800.14$298.80
$310.00$300.00Jul 17$0.32$0.32$9.680.03$309.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$1.4232.5%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$1.53$1.33$2.86$297.14$332.86
$330.00$310.00Jul 17$1.53$1.65$3.18$306.82$333.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.00, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Jul 17$6.67$3.332.00$293.33$326.67
300/310320/330Jul 17$5.79$4.211.38$304.21$325.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17$3.94$6.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$1.01$8.99
$300.00$290.001:2Jul 17$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.800.262.2%0.25%2.50%120110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 271 vol/day, 170 traded recently)

NSC averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $20.80 on 06/25 (now $28.50/$32.30) — try a limit near $28.50. Also watch the $340.00 06-17 call last traded $29.00 on 05/26 (now $23.50/$27.40) — try a limit near $25.45; the $320.00 01-15 call last traded $21.62 on 07/01 (now $22.50/$26.30) — try a limit near $22.50. Most tradeable put: the $260.00 01-15 put last traded $4.30 on 06/29 (now $1.25/$3.60) — try a limit near $2.42.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.50$8.50$7.00$6.70 07/02$1.35–$7.00$6.70--
$320.00Aug 21$10.50$14.40$12.45$11.24 07/01$5.45–$12.85$11.24--
$320.00Sep 18$14.00$17.90$15.95$12.40 06/30$7.20–$16.10$14.00--
$320.00Dec 18$20.80$25.00$22.90$18.50 06/29$12.35–$22.90$20.80--
$320.00Jan 15$22.50$26.30$24.40$21.62 07/01$13.85–$24.50$22.5077
$320.00Mar 19$26.40$30.50$28.45$26.53 05/20$17.65–$28.45$26.53--
$320.00Jun 17$32.50$37.00$34.75$32.25 06/05$23.50–$34.75$32.50--
$320.00Jan 21$45.50$50.50$48.00$43.00 06/11$35.25–$48.00$45.50--
$330.00Jul 17$0.80$2.25$1.53$2.29 07/02$0.68–$3.63$1.53110
$330.00Aug 21$5.50$9.20$7.35$6.90 07/02$3.30–$7.75$6.90--
$330.00Sep 18$9.00$12.60$10.80$7.30 06/29$4.58–$11.00$9.00--
$330.00Dec 18$16.00$20.00$18.00$9.60 06/22$9.05–$18.00$16.00--
$330.00Jan 15$17.60$21.50$19.55$19.00 07/01$10.50–$19.55$19.00--
$330.00Mar 19$21.40$25.70$23.55$23.10 05/12$14.00–$23.55$23.10--
$330.00Jun 17$28.00$31.40$29.70$29.00 05/08$19.50–$29.75$29.00--
$330.00Jan 21$40.50$45.50$43.00$41.70 05/06$30.75–$43.00$41.70--
$310.00Jul 17$12.60$16.30$14.45$11.10 07/01$4.40–$14.45$12.60--
$310.00Aug 21$17.00$20.40$18.70$19.40 07/02$8.85–$19.25$18.70--
$310.00Sep 18$20.20$24.10$22.15$22.00 07/02$10.90–$22.15$22.00--
$310.00Dec 18$26.60$30.60$28.60$25.50 07/01$16.30–$28.60$26.60--
$310.00Jan 15$28.50$32.30$30.40$20.80 06/25$17.85–$30.60$28.5058
$310.00Mar 19$32.00$36.20$34.10$23.80 06/17$22.15–$34.10$32.00--
$310.00Jun 17$38.50$43.00$40.75$36.95 06/12$27.75–$40.75$38.50--
$310.00Jan 21$51.00$55.50$53.25$41.20 06/18$39.50–$53.25$51.00--
$340.00Jul 17$0.00$0.40$0.20$0.46 07/02$0.20–$1.78$0.20--
$340.00Aug 21$2.20$5.50$3.85$4.50 07/02$1.73–$4.22$3.85--
$340.00Sep 18$5.00$7.90$6.45$2.67 06/22$2.45–$7.90$5.00--
$340.00Dec 18$11.70$15.90$13.80$11.11 07/01$6.50–$13.80$11.70--
$340.00Jan 15$13.10$17.30$15.20$13.98 07/01$7.75–$15.20$13.98--
$340.00Mar 19$17.10$21.40$19.25$10.10 06/18$10.90–$19.25$17.10--
$340.00Jun 17$23.50$27.40$25.45$29.00 05/26$16.25–$25.45$25.454
$300.00Jul 17$21.90$25.50$23.70$21.60 07/01$8.20–$23.70$21.90--
$300.00Aug 21$25.00$28.30$26.65$26.75 07/02$13.15–$26.65$26.65--
$300.00Sep 18$27.20$31.50$29.35$24.32 06/30$15.55–$29.35$27.20--
$300.00Dec 18$33.20$37.40$35.30$30.20 06/30$21.30–$35.35$33.20--
$300.00Jan 15$35.50$38.80$37.15$36.60 07/01$22.85–$37.15$36.60--
$300.00Mar 19$38.50$42.60$40.55$34.27 06/10$27.05–$40.65$38.50--
$350.00Jul 17$0.00$2.20$1.10$1.30 06/10$0.50–$1.58$1.10--
$350.00Aug 21$0.30$4.00$2.15$2.00 07/02$0.93–$2.17$2.00--
$350.00Sep 18$2.10$6.00$4.05$4.00 07/02$0.95–$4.55$4.00--
$350.00Dec 18$8.20$12.40$10.30$6.45 07/01$3.72–$10.30$8.20--
$350.00Jan 15$9.50$13.80$11.65$9.30 07/01$5.15–$11.65$9.50--
$290.00Jul 17$31.80$35.20$33.50$18.50 06/22$14.55–$33.50$31.80--
$290.00Sep 18$35.40$39.60$37.50$24.30 06/17$21.20–$37.50$35.40--
$290.00Jan 15$42.50$46.20$44.35$31.06 06/17$28.55–$44.35$42.50--
$290.00Jan 21$62.50$67.00$64.75$64.00 07/02$49.75–$65.00$64.00--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.18$1.08--
$360.00Aug 21$0.00$3.10$1.55$1.30 07/02$0.68–$1.80$1.30--
$360.00Sep 18$0.55$4.50$2.53$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$5.40$9.40$7.40$3.40 06/22$2.20–$7.40$5.40--
$360.00Jan 15$6.60$10.70$8.65$8.50 05/06$4.13–$8.65$8.50--
$360.00Mar 19$10.20$14.00$12.10$7.00 06/22$6.55–$12.10$10.20--
$360.00Jun 17$15.00$19.50$17.25$15.50 07/01$10.75–$17.25$15.50--
$280.00Dec 18$48.70$52.90$50.80$35.73 06/18$33.30–$50.80$48.70--
$370.00Sep 18$0.05$3.40$1.73$1.70 06/08$0.28–$2.20$1.70--
$370.00Dec 18$3.00$7.20$5.10$4.20 07/01$1.23–$5.40$4.20--
$370.00Jan 15$4.20$8.40$6.30$3.89 06/29$2.58–$6.30$4.20--
$370.00Jun 17$12.10$16.40$14.25$9.70 06/23$8.75–$14.25$12.10--
$270.00Sep 18$53.50$57.10$55.30$40.60 06/23$35.85–$55.30$53.50--
$380.00Sep 18$0.00$2.80$1.40$1.15 05/08$0.73–$1.50$1.15--
$380.00Dec 18$1.50$5.70$3.60$3.70 05/22$0.85–$3.60$3.602
$260.00Sep 18$62.80$66.40$64.60$64.73 07/02$43.95–$64.60$64.60--
$260.00Jan 15$67.40$71.10$69.25$50.00 06/17$49.75–$69.25$67.40--
$390.00Dec 18$0.50$4.50$2.50$2.40 06/05$1.38–$2.50$2.40--
$390.00Jan 15$1.15$4.90$3.03$1.85 06/30$1.85–$3.05$1.85--
$390.00Mar 19$3.20$7.50$5.35$3.30 06/25$2.88–$5.35$3.30--
$250.00Jan 21$90.00$94.00$92.00$84.93 06/30$74.00–$92.00$90.00--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.05$3.80$1.92$1.70 05/22$1.25–$1.92$1.70--
$400.00Jan 15$0.25$3.50$1.88$1.75 06/09$1.48–$2.20$1.75--
$400.00Mar 19$2.30$5.80$4.05$2.50 06/25$2.35–$4.05$2.50--
$400.00Jan 21$15.00$20.00$17.50$14.50 06/29$11.25–$17.50$15.00--
$410.00Jan 15$0.00$3.60$1.80$1.35 06/08$1.18–$1.90$1.35--
$410.00Mar 19$1.20$4.80$3.00$2.10 06/29$1.95–$3.30$2.10--
$230.00Jan 15$94.30$98.40$96.35$78.30 06/04$75.40–$96.35$94.30--
$420.00Mar 19$0.50$3.90$2.20$1.60 06/29$1.45–$3.00$1.60--
$220.00Jan 15$103.70$107.90$105.80$100.87 06/30$84.25–$105.80$103.70--
$430.00Dec 18$0.00$2.85$1.43$0.69 05/18$0.68–$1.43$0.69--
$430.00Jan 15$0.10$2.95$1.53$1.00 05/29$0.90–$1.53$1.00--
$430.00Mar 19$0.00$3.60$1.80$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$0.20$0.10$0.20 06/01$0.10–$1.08$0.10--
$440.00Mar 19$0.00$3.20$1.60$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$5.50$10.50$8.00$6.75 06/29$4.75–$8.00$6.75--
$470.00Jan 21$3.50$8.00$5.75$5.70 06/05$3.25–$5.75$5.70--
$170.00Jul 17$151.30$154.90$153.10$132.60 06/04$130.50–$153.10$151.30--
$150.00Jan 21$174.00$178.50$176.25$169.88 05/07$154.00–$176.25$174.00--
$140.00Jan 21$183.50$187.50$185.50$178.86 05/07$163.25–$185.50$183.50--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.00$4.50$3.25$18.98 06/18$3.25–$21.45$3.25--
$320.00Aug 21$8.00$11.30$9.65$11.10 07/02$9.65–$24.75$9.65--
$320.00Sep 18$10.40$14.10$12.25$13.60 07/02$12.25–$26.30$12.25--
$320.00Jan 15$16.00$19.70$17.85$23.00 06/05$17.85–$30.50$17.85--
$320.00Mar 19$18.50$22.70$20.60$26.10 05/19$20.60–$33.10$20.60--
$320.00Jun 17$23.00$27.00$25.00$29.70 05/19$25.00–$36.75$25.00--
$320.00Jan 21$31.00$35.50$33.25$37.20 05/06$33.25–$43.75$33.25--
$330.00Jul 17$6.80$10.60$8.70$16.60 05/18$8.70–$30.50$8.70--
$330.00Dec 18$20.10$24.30$22.20$33.90 06/22$22.20–$36.40$22.20--
$330.00Jan 15$21.00$24.80$22.90$29.20 05/06$22.90–$37.35$22.90--
$310.00Jul 17$0.65$2.65$1.65$3.97 06/29$1.35–$13.80$1.65161
$310.00Aug 21$4.40$7.80$6.10$7.40 07/02$6.10–$18.25$6.10--
$310.00Sep 18$6.30$10.60$8.45$14.60 06/25$8.45–$20.10$8.45--
$310.00Jan 15$12.00$15.60$13.80$19.00 06/25$13.80–$24.70$13.80--
$310.00Mar 19$14.50$18.50$16.50$21.70 05/19$16.50–$27.55$16.50--
$310.00Jun 17$18.50$23.00$20.75$25.60 05/18$20.75–$31.25$20.75--
$310.00Jan 21$26.50$31.50$29.00$31.60 05/18$29.00–$38.50$29.00--
$340.00Jul 17$15.10$18.90$17.00$38.20 06/04$17.00–$40.15$17.00--
$340.00Dec 18$26.10$30.20$28.15$28.60 07/02$27.90–$43.85$28.15--
$340.00Jan 15$26.50$30.70$28.60$38.20 05/20$28.60–$44.95$28.60--
$340.00Jun 17$33.00$37.00$35.00$44.38 06/10$35.00–$49.25$35.00--
$300.00Jul 17$0.00$2.65$1.33$1.85 07/01$0.88–$8.00$1.33--
$300.00Aug 21$2.30$5.30$3.80$4.30 07/02$3.70–$12.60$3.80--
$300.00Sep 18$4.30$7.80$6.05$6.00 07/02$6.05–$14.90$6.00--
$300.00Dec 18$7.70$12.00$9.85$10.65 07/02$9.85–$18.60$9.85--
$300.00Jan 15$8.50$12.30$10.40$15.20 06/11$10.40–$19.55$10.40--
$300.00Jun 17$15.00$19.50$17.25$24.47 05/29$17.25–$26.50$17.25--
$290.00Jul 17$0.00$0.25$0.13$0.90 07/01$0.13–$4.45$0.1381
$290.00Aug 21$0.60$2.50$1.55$2.80 07/02$1.55–$8.60$1.55--
$290.00Sep 18$2.05$6.10$4.07$4.30 07/02$3.65–$10.55$4.07--
$290.00Jun 17$12.00$16.20$14.10$21.10 06/04$13.95–$22.25$14.10--
$280.00Jul 17$0.00$2.15$1.08$0.12 07/02$0.20–$2.42$0.12--
$280.00Aug 21$0.00$3.30$1.65$2.35 07/01$1.65–$5.75$1.65--
$280.00Sep 18$1.30$3.90$2.60$3.80 06/30$2.30–$7.55$2.60--
$280.00Dec 18$3.50$7.50$5.50$5.87 07/02$5.50–$11.05$5.50--
$280.00Jan 15$4.00$7.80$5.90$8.80 06/25$5.90–$11.65$5.90--
$280.00Mar 19$6.10$10.30$8.20$11.60 06/25$8.20–$14.75$8.20--
$280.00Jan 21$16.00$20.20$18.10$19.10 07/01$18.10–$25.25$18.10--
$370.00Jul 17$45.20$49.30$47.25$68.00 06/04$47.25–$70.25$47.25--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.57–$2.00$0.80--
$270.00Aug 21$0.00$3.20$1.60$1.56 07/01$1.40–$3.75$1.56--
$270.00Sep 18$0.70$3.90$2.30$2.10 07/01$1.68–$5.50$2.10--
$270.00Dec 18$2.45$6.40$4.43$7.80 06/17$4.43–$8.50$4.43--
$270.00Mar 19$4.50$8.50$6.50$10.80 06/17$6.50–$12.05$6.50--
$270.00Jun 17$8.00$11.50$9.75--$9.75–$9.75—$8.005
$380.00Jul 17$55.20$59.30$57.25$78.00 06/04$57.25–$80.25$57.25--
$380.00Sep 18$55.90$60.00$57.95$78.00 06/22$57.90–$80.25$57.95--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.80$1.40$2.40 06/23$1.08–$2.50$1.40--
$260.00Sep 18$0.10$3.50$1.80$1.85 07/02$1.78–$3.68$1.80--
$260.00Dec 18$1.05$4.90$2.98$4.60 06/25$2.98–$6.50$2.98--
$260.00Jan 15$1.25$3.60$2.42$4.30 06/29$2.42–$7.30$2.42482
$260.00Jan 21$10.50$14.90$12.70--$12.70–$12.70—$10.5027
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.48–$1.23$1.08--
$250.00Aug 21$0.00$2.60$1.30$1.40 06/23$0.78–$2.15$1.30--
$250.00Sep 18$0.00$3.00$1.50$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.55$4.60$2.58$3.40 06/25$2.32–$4.90$2.58--
$250.00Jan 15$0.50$2.75$1.63$1.95 07/02$1.63–$5.55$1.63--
$250.00Mar 19$1.70$5.90$3.80$6.10 06/05$3.80–$7.50$3.80--
$250.00Jan 21$8.50$13.00$10.75$15.50 05/13$10.75–$15.50$10.75--
$400.00Sep 18$75.50$79.70$77.60$98.00 06/22$77.55–$100.25$77.60--
$240.00Sep 18$0.00$2.70$1.35$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.30$4.10$2.20$1.90 07/02$1.88–$3.70$1.90--
$240.00Jan 21$6.50$10.80$8.65$9.90 07/01$8.65–$13.00$8.65--
$410.00Jul 17$85.20$89.30$87.25$107.90 06/04$87.25–$110.20$87.25--
$410.00Sep 18$85.40$89.60$87.50$108.00 06/22$87.50–$110.25$87.50--
$230.00Sep 18$0.00$2.45$1.23$1.37 06/17$0.55–$1.50$1.23--
$230.00Dec 18$0.00$3.50$1.75$1.55 07/02$1.60–$2.93$1.55--
$230.00Jan 15$0.00$1.70$0.85$2.85 06/25$0.85–$3.35$0.85--
$230.00Jun 17$1.50$5.80$3.65$6.50 05/29$3.35–$6.45$3.65--
$420.00Sep 18$95.40$99.60$97.50$118.00 06/22$97.50–$120.25$97.50--
$220.00Sep 18$0.00$2.30$1.15$1.33 05/18$0.43–$1.27$1.15--
$220.00Dec 18$0.00$3.10$1.55$1.50 06/25$1.38–$2.17$1.50--
$430.00Sep 18$105.40$109.50$107.45$128.00 06/22$107.40–$130.25$107.45--
$210.00Mar 19$0.00$3.40$1.70$2.20 06/25$1.60–$2.38$1.70--
$210.00Jun 17$0.00$4.40$2.20$4.00 05/13$2.10–$3.60$2.20--
$440.00Jul 17$115.20$119.30$117.25$138.00 06/04$117.25–$140.25$117.25--
$440.00Sep 18$115.30$119.50$117.40$138.50 06/22$117.40–$140.25$117.40--
$200.00Sep 18$0.00$2.20$1.10$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.60$1.30$1.30 05/14$1.25–$1.55$1.30--
$200.00Mar 19$0.00$3.00$1.50$2.46 05/08$1.43–$1.85$1.50--
$450.00Jul 17$125.20$129.30$127.25$148.00 06/04$127.25–$150.25$127.25--
$195.00Jun 17$0.00$4.00$2.00$2.30 06/22$0.90–$2.45$2.00--
$175.00Mar 19$0.00$2.45$1.23$0.20 06/05$1.18–$1.35$0.20--
$150.00Jul 17$0.00$1.20$0.60--$0.60–$0.60—--2
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 40
Put/Call Ratio 0.26
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 157
Put/Call Ratio 3.65
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 801
Total Puts 414
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All