Tour v303
NSC
NORFOLK SOUTHN CORP
$319.22 -1.09%
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:50pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:50 ▶

Option Volume

Detail
ℹ
Current (07/08) 44
Calls: 29 (66%)
Puts: 15 (34%)
Prior (07/07) 193
Calls: 153 (79%)
Puts: 40 (21%)
Current vs Prior -77.20%
Calls: -81.05% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 1,173
Calls: 804 (69%)
Puts: 369 (31%)
Prior 7-Day Average 167
Calls: 114 (69%)
Puts: 52 (31%)
Current vs Prior 7-Day Avg -73.74%
Calls: -74.75%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $26.9K
Calls: $16.5K (61%)
Puts: $10.5K (39%)
Prior (07/07) $90.5K
Calls: $61.0K (67%)
Puts: $29.5K (33%)
Current vs Prior -70.23%
Calls: -73.01%
Puts: -64.48%
Prior 7-Day Total $866.9K
Calls: $638.0K (74%)
Puts: $228.9K (26%)
Prior 7-Day Average $123.8K
Calls: $91.1K (74%)
Puts: $32.7K (26%)
Current vs Prior 7-Day Avg -78.25%
Calls: -81.92%
Puts: -68.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.26
Current vs Prior +97.84%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -39.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 578
Calls: 574 (99%)
Puts: 4 (1%)
Prior (07/07) 1,009
Calls: 251 (25%)
Puts: 758 (75%)
Current vs Prior -42.72%
Prior 7-Day Total 7,463
Calls: 5,406 (72%)
Puts: 2,057 (28%)
Prior 7-Day Average 1,066
Calls: 772 (69%)
Puts: 342 (31%)
Current vs Prior 7-Day Avg -45.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 8.90%5.17% | 8.90%
Prior 4.86% | 8.38%4.86% | 8.38%
Current vs Prior +6.25% | +6.15%+6.25% | +6.15%
Prior 7-Day Avg 5.34% | 8.86%4.89% | 8.58%
Current vs 7-Day Avg -3.16% | +0.36%+5.78% | +3.71%
Prior 7-Day Eod 4.86% | 8.38%-- | --
Current vs 7-Day Eod +6.25% | +6.15%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.91% | 17.51%
Calls: 23.50% | 19.87%
Puts: 16.30% | 15.17%
Current vs 7-Day Avg -8.42% | -2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.9025.60$24.2511.1%20.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.6012.90$11.2529.3%80.504

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.151.65$0.90166.7%80.17167
$320.00Jul 173.905.30$4.6030.4%60.50199
$340.00Aug 212.454.50$3.4858.9%30.23--
$300.00Aug 2122.9025.60$24.2511.1%20.77--
$350.00Aug 211.052.55$1.8083.3%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.6012.90$11.2529.3%80.504
$290.00Aug 211.203.70$2.45102.0%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.68$8.32$1.684.95$341.68
$320.00$330.00Jul 17$3.70$6.30$3.701.70$323.70
$300.00$340.00Aug 21$20.77$19.23$20.770.93$320.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Aug 21$8.80$21.20$8.802.41$311.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Aug 21$20.77$20.77$19.231.08$320.77
$320.00$330.00Jul 17$3.70$3.70$6.300.59$323.70
$340.00$350.00Aug 21$1.68$1.68$8.320.20$341.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$290.00Aug 21$8.80$8.80$21.200.42$311.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$290.00Aug 21$1.80$2.45$4.25$285.75$354.25
$340.00$290.00Aug 21$3.48$2.45$5.93$284.07$345.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $10.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/320340/350Aug 21$10.48$19.520.54$309.52$350.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.12$9.88
$300.00$340.001:2Aug 21$17.29$22.71
$320.00$330.001:2Jul 17$2.80$7.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21$6.35$23.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.22%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Jul 17$3.900.500.2%1.22%1.47%6199
$340.00Aug 21$2.450.236.5%0.77%7.28%3--
$350.00Aug 21$1.050.149.6%0.33%9.97%1--
$330.00Jul 17$0.150.173.4%0.05%3.42%8167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 271 vol/day, 170 traded recently)

NSC averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 07-17 call last traded $6.70 on 07/02 (now $3.90/$5.30) — try a limit near $4.60. Also watch the $340.00 09-18 call last traded $2.67 on 06/22 (now $4.00/$6.60) — try a limit near $4.00; the $330.00 07-17 call last traded $2.29 on 07/02 (now $0.15/$1.65) — try a limit near $0.90. Most tradeable put: the $320.00 08-21 put last traded $11.10 on 07/02 (now $9.60/$12.90) — try a limit near $11.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.90$5.30$4.60$6.70 07/02$1.35–$7.00$4.60199
$320.00Aug 21$9.30$13.20$11.25$11.24 07/01$5.45–$12.85$11.24--
$320.00Sep 18$12.10$16.00$14.05$12.40 06/30$7.20–$16.10$12.40--
$320.00Dec 18$19.50$23.40$21.45$18.50 06/29$12.35–$22.90$19.50--
$320.00Jan 15$21.30$25.20$23.25$21.62 07/01$13.85–$24.50$21.62--
$320.00Mar 19$25.20$29.00$27.10$26.53 05/20$17.65–$28.45$26.53--
$320.00Jun 17$31.00$35.50$33.25$32.25 06/05$23.50–$34.75$32.25--
$320.00Jan 21$43.50$48.50$46.00$43.00 06/11$35.25–$48.00$43.50--
$310.00Jul 17$10.30$13.60$11.95$11.10 07/01$4.40–$14.45$11.10--
$310.00Aug 21$15.30$19.00$17.15$19.40 07/02$8.85–$19.25$17.15--
$310.00Sep 18$18.00$21.80$19.90$22.00 07/02$10.90–$22.15$19.90--
$310.00Dec 18$25.00$29.00$27.00$25.50 07/01$16.30–$28.60$25.50--
$310.00Jan 15$27.00$30.70$28.85$20.80 06/25$17.85–$30.60$27.00--
$310.00Mar 19$30.70$34.70$32.70$23.80 06/17$22.15–$34.10$30.70--
$310.00Jun 17$36.00$41.00$38.50$36.95 06/12$27.75–$40.75$36.95--
$310.00Jan 21$48.50$53.50$51.00$41.20 06/18$39.50–$53.25$48.50--
$330.00Jul 17$0.15$1.65$0.90$2.29 07/02$0.68–$3.63$0.90167
$330.00Aug 21$5.10$7.90$6.50$6.90 07/02$3.30–$7.75$6.50--
$330.00Sep 18$7.50$10.40$8.95$7.30 06/29$4.58–$11.00$7.50--
$330.00Dec 18$14.90$18.50$16.70$9.60 06/22$9.05–$18.00$14.90--
$330.00Jan 15$16.40$20.50$18.45$19.00 07/01$10.50–$19.55$18.45--
$330.00Mar 19$20.30$24.00$22.15$23.10 05/12$14.00–$23.55$22.15--
$330.00Jun 17$26.00$30.10$28.05$29.00 05/08$19.50–$29.75$28.05--
$330.00Jan 21$38.50$43.50$41.00$41.70 05/06$30.75–$43.00$41.00--
$300.00Jul 17$19.30$22.70$21.00$21.60 07/01$8.20–$23.70$21.00--
$300.00Aug 21$22.90$25.60$24.25$26.75 07/02$13.15–$26.65$24.25--
$300.00Sep 18$25.20$28.40$26.80$24.32 06/30$15.55–$29.35$25.20--
$300.00Dec 18$31.50$35.50$33.50$30.20 06/30$21.30–$35.35$31.50--
$300.00Jan 15$33.20$36.70$34.95$36.60 07/01$22.85–$37.15$34.95--
$300.00Mar 19$36.80$41.00$38.90$34.27 06/10$27.05–$40.65$36.80--
$340.00Jul 17$0.00$0.55$0.28$0.46 07/02$0.20–$1.78$0.28--
$340.00Aug 21$2.45$4.50$3.48$4.50 07/02$1.73–$4.22$3.48--
$340.00Sep 18$4.00$6.60$5.30$2.67 06/22$2.45–$7.90$4.00208
$340.00Dec 18$10.60$14.50$12.55$11.11 07/01$6.50–$13.80$11.11--
$340.00Jan 15$12.30$16.00$14.15$13.98 07/01$7.75–$15.20$13.98--
$340.00Mar 19$16.20$20.00$18.10$10.10 06/18$10.90–$19.25$16.20--
$340.00Jun 17$22.00$24.40$23.20$29.00 05/26$16.25–$25.45$23.20--
$290.00Jul 17$28.70$32.10$30.40$18.50 06/22$14.55–$33.50$28.70--
$290.00Sep 18$33.40$36.60$35.00$24.30 06/17$21.20–$37.50$33.40--
$290.00Jan 15$39.80$43.90$41.85$31.06 06/17$28.55–$44.35$39.80--
$290.00Jan 21$60.00$65.00$62.50$64.00 07/02$49.75–$65.00$62.50--
$350.00Jul 17$0.00$2.15$1.08$1.30 06/10$0.50–$1.58$1.08--
$350.00Aug 21$1.05$2.55$1.80$2.00 07/02$0.93–$2.17$1.80--
$350.00Sep 18$1.70$4.90$3.30$4.00 07/02$0.95–$4.55$3.30--
$350.00Dec 18$7.20$11.00$9.10$6.45 07/01$3.72–$10.30$7.20--
$350.00Jan 15$8.80$12.50$10.65$9.30 07/01$5.15–$11.65$9.30--
$280.00Dec 18$46.50$50.40$48.45$35.73 06/18$33.30–$50.80$46.50--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.13$1.08--
$360.00Aug 21$0.00$2.70$1.35$1.30 07/02$0.68–$1.80$1.30--
$360.00Sep 18$0.70$3.60$2.15$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$4.30$8.30$6.30$3.40 06/22$2.20–$7.40$4.30--
$360.00Jan 15$6.10$10.00$8.05$8.50 05/06$4.13–$8.65$8.05--
$360.00Mar 19$9.20$13.00$11.10$7.00 06/22$6.55–$12.10$9.20--
$360.00Jun 17$14.00$18.30$16.15$15.50 07/01$10.75–$17.25$15.50--
$270.00Sep 18$50.80$54.20$52.50$40.60 06/23$35.85–$55.30$50.80--
$370.00Sep 18$0.20$3.20$1.70$1.70 06/08$0.28–$2.20$1.70--
$370.00Dec 18$4.10$6.20$5.15$4.20 07/01$1.23–$5.40$4.20--
$370.00Jan 15$3.70$7.60$5.65$3.89 06/29$2.58–$6.30$3.89--
$370.00Jun 17$10.90$15.20$13.05$9.70 06/23$8.75–$14.25$10.90--
$260.00Sep 18$60.10$63.50$61.80$64.73 07/02$43.95–$64.60$61.80--
$260.00Jan 15$64.30$68.30$66.30$50.00 06/17$49.75–$69.25$64.30--
$380.00Sep 18$0.00$2.90$1.45$1.15 05/08$0.73–$1.50$1.15--
$380.00Dec 18$0.80$3.30$2.05$3.70 05/22$0.85–$3.60$2.05--
$250.00Jan 21$87.00$91.50$89.25$84.93 06/30$74.00–$92.00$87.00--
$390.00Dec 18$0.05$4.20$2.13$2.40 06/05$1.38–$2.50$2.13--
$390.00Jan 15$0.70$4.30$2.50$1.85 06/30$1.85–$3.05$1.85--
$390.00Mar 19$2.65$6.90$4.78$3.30 06/25$2.88–$5.35$3.30--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.00$3.30$1.65$1.70 05/22$1.25–$1.92$1.65--
$400.00Jan 15$0.05$3.50$1.78$1.75 06/09$1.48–$2.20$1.75--
$400.00Mar 19$1.40$5.30$3.35$2.50 06/25$2.35–$4.05$2.50--
$400.00Jan 21$14.00$18.50$16.25$14.50 06/29$11.25–$17.50$14.50--
$230.00Jan 15$91.60$95.50$93.55$78.30 06/04$75.40–$96.35$91.60--
$410.00Jan 15$0.00$3.60$1.80$1.35 06/08$1.18–$1.90$1.35--
$410.00Mar 19$0.50$4.70$2.60$2.10 06/29$1.95–$3.30$2.10--
$220.00Jan 15$100.50$104.90$102.70$100.87 06/30$84.25–$105.80$100.87--
$420.00Mar 19$0.10$4.10$2.10$1.60 06/29$1.45–$3.00$1.60--
$430.00Dec 18$0.00$2.55$1.27$0.69 05/18$0.68–$1.43$0.69--
$430.00Jan 15$0.00$2.10$1.05$1.00 05/29$0.90–$1.53$1.00--
$430.00Mar 19$0.00$3.60$1.80$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$2.15$1.08$0.20 06/01$0.10–$1.08$0.20--
$440.00Mar 19$0.00$3.20$1.60$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$5.00$10.00$7.50$6.75 06/29$4.75–$8.00$6.75--
$170.00Jul 17$148.30$151.60$149.95$132.60 06/04$130.50–$153.10$148.30--
$470.00Jan 21$3.00$7.50$5.25$5.70 06/05$3.25–$5.75$5.25--
$150.00Jan 21$171.00$175.50$173.25$169.88 05/07$154.00–$176.25$171.00--
$140.00Jan 21$180.50$184.50$182.50$178.86 05/07$163.25–$185.50$180.50--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.90$5.20$4.55$18.98 06/18$3.25–$21.45$4.55--
$320.00Aug 21$9.60$12.90$11.25$11.10 07/02$9.65–$24.75$11.104
$320.00Sep 18$11.50$15.40$13.45$13.60 07/02$12.25–$26.30$13.45--
$320.00Jan 15$17.70$21.90$19.80$23.00 06/05$17.85–$30.50$19.80--
$320.00Mar 19$20.60$24.90$22.75$26.10 05/19$20.60–$33.10$22.75--
$320.00Jun 17$24.50$28.50$26.50$29.70 05/19$25.00–$36.75$26.50--
$320.00Jan 21$32.00$37.00$34.50$37.20 05/06$33.25–$43.75$34.50--
$310.00Jul 17$1.40$2.25$1.83$3.97 06/29$1.35–$13.80$1.83--
$310.00Aug 21$5.80$8.60$7.20$7.40 07/02$6.10–$18.25$7.20--
$310.00Sep 18$7.30$11.40$9.35$14.60 06/25$8.45–$20.10$9.35--
$310.00Jan 15$13.50$17.40$15.45$19.00 06/25$13.80–$24.70$15.45--
$310.00Mar 19$16.20$20.50$18.35$21.70 05/19$16.50–$27.55$18.35--
$310.00Jun 17$20.00$24.40$22.20$25.60 05/18$20.75–$31.25$22.20--
$310.00Jan 21$27.50$32.50$30.00$31.60 05/18$29.00–$38.50$30.00--
$330.00Jul 17$9.40$12.90$11.15$16.60 05/18$8.70–$30.50$11.15--
$330.00Dec 18$22.40$26.50$24.45$33.90 06/22$22.20–$36.40$24.45--
$330.00Jan 15$23.20$27.30$25.25$29.20 05/06$22.90–$37.35$25.25--
$300.00Jul 17$0.10$3.10$1.60$1.85 07/01$0.88–$8.00$1.60--
$300.00Aug 21$2.50$5.60$4.05$4.30 07/02$3.70–$12.60$4.05--
$300.00Sep 18$4.40$8.10$6.25$6.00 07/02$6.05–$14.90$6.00--
$300.00Dec 18$9.00$13.10$11.05$10.65 07/02$9.85–$18.60$10.65--
$300.00Jan 15$9.60$13.70$11.65$15.20 06/11$10.40–$19.55$11.65--
$300.00Jun 17$16.00$20.50$18.25$24.47 05/29$17.25–$26.50$18.25--
$340.00Jul 17$18.60$22.00$20.30$38.20 06/04$17.00–$40.15$20.30--
$340.00Dec 18$28.30$32.40$30.35$28.60 07/02$27.90–$43.85$28.60--
$340.00Jan 15$29.00$33.20$31.10$38.20 05/20$28.60–$44.95$31.10--
$340.00Jun 17$34.50$39.00$36.75$44.38 06/10$35.00–$49.25$36.75--
$290.00Jul 17$0.00$2.10$1.05$0.90 07/01$0.13–$4.45$0.90--
$290.00Aug 21$1.20$3.70$2.45$2.80 07/02$1.55–$8.60$2.45--
$290.00Sep 18$2.40$5.70$4.05$4.30 07/02$3.65–$10.55$4.05--
$290.00Jun 17$13.00$17.20$15.10$21.10 06/04$13.95–$22.25$15.10--
$280.00Jul 17$0.00$2.20$1.10$0.12 07/02$0.20–$2.42$0.12--
$280.00Aug 21$1.20$3.60$2.40$2.35 07/01$1.65–$5.75$2.35--
$280.00Sep 18$1.35$4.30$2.83$3.80 06/30$2.30–$7.55$2.83--
$280.00Dec 18$4.30$6.80$5.55$5.87 07/02$5.50–$11.05$5.55--
$280.00Jan 15$4.70$8.70$6.70$8.80 06/25$5.90–$11.65$6.70--
$280.00Mar 19$7.30$11.20$9.25$11.60 06/25$8.20–$14.75$9.25--
$280.00Jan 21$16.50$21.50$19.00$19.10 07/01$18.10–$25.25$19.00--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.57–$2.00$0.80--
$270.00Aug 21$0.10$3.00$1.55$1.56 07/01$1.40–$3.75$1.55--
$270.00Sep 18$0.70$4.30$2.50$2.10 07/01$1.68–$5.50$2.10--
$270.00Dec 18$3.00$6.40$4.70$7.80 06/17$4.43–$8.50$4.70--
$270.00Mar 19$5.30$9.30$7.30$10.80 06/17$6.50–$12.05$7.30--
$370.00Jul 17$48.50$52.70$50.60$68.00 06/04$47.25–$70.25$50.60--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.65$1.33$2.40 06/23$1.08–$2.50$1.33--
$260.00Sep 18$0.30$3.60$1.95$1.85 07/02$1.78–$3.68$1.85--
$260.00Dec 18$1.85$4.90$3.38$4.60 06/25$2.98–$6.50$3.38--
$260.00Jan 15$1.90$4.20$3.05$4.30 06/29$2.42–$7.30$3.05--
$380.00Jul 17$58.50$62.80$60.65$78.00 06/04$57.25–$80.25$60.65--
$380.00Sep 18$59.10$63.30$61.20$78.00 06/22$57.90–$80.25$61.20--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.48–$1.23$1.08--
$250.00Aug 21$0.00$2.45$1.23$1.40 06/23$0.78–$2.15$1.23--
$250.00Sep 18$0.00$3.10$1.55$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.85$4.90$2.88$3.40 06/25$2.32–$4.90$2.88--
$250.00Jan 15$0.95$4.90$2.93$1.95 07/02$1.63–$5.55$1.95--
$250.00Mar 19$2.55$6.50$4.53$6.10 06/05$3.80–$7.50$4.53--
$250.00Jan 21$9.00$13.50$11.25$15.50 05/13$10.75–$15.50$11.25--
$240.00Sep 18$0.00$2.75$1.38$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.30$4.30$2.30$1.90 07/02$1.88–$3.70$1.90--
$240.00Jan 21$7.00$11.50$9.25$9.90 07/01$8.65–$13.00$9.25--
$400.00Sep 18$78.90$83.10$81.00$98.00 06/22$77.55–$100.25$81.00--
$230.00Sep 18$0.00$2.55$1.27$1.37 06/17$0.55–$1.50$1.27--
$230.00Dec 18$0.00$3.70$1.85$1.55 07/02$1.60–$2.93$1.55--
$230.00Jan 15$0.00$3.60$1.80$2.85 06/25$0.85–$3.35$1.80--
$230.00Jun 17$2.15$6.00$4.08$6.50 05/29$3.35–$6.45$4.08--
$410.00Jul 17$88.50$92.70$90.60$107.90 06/04$87.25–$110.20$90.60--
$410.00Sep 18$88.70$93.00$90.85$108.00 06/22$87.50–$110.25$90.85--
$220.00Sep 18$0.00$2.40$1.20$1.33 05/18$0.43–$1.27$1.20--
$220.00Dec 18$0.00$2.90$1.45$1.50 06/25$1.38–$2.17$1.45--
$420.00Sep 18$98.70$102.90$100.80$118.00 06/22$97.50–$120.25$100.80--
$210.00Mar 19$0.00$3.50$1.75$2.20 06/25$1.60–$2.38$1.75--
$210.00Jun 17$0.00$4.70$2.35$4.00 05/13$2.10–$3.60$2.35--
$430.00Sep 18$108.70$112.80$110.75$128.00 06/22$107.40–$130.25$110.75--
$200.00Sep 18$0.00$2.25$1.13$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.65$1.33$1.30 05/14$1.25–$1.55$1.30--
$200.00Mar 19$0.00$3.10$1.55$2.46 05/08$1.43–$1.85$1.55--
$440.00Jul 17$118.50$122.80$120.65$138.00 06/04$117.25–$140.25$120.65--
$440.00Sep 18$118.50$122.90$120.70$138.50 06/22$117.40–$140.25$120.70--
$195.00Jun 17$0.00$4.20$2.10$2.30 06/22$0.90–$2.45$2.10--
$450.00Jul 17$128.40$132.70$130.55$148.00 06/04$127.25–$150.25$130.55--
$175.00Mar 19$0.00$2.45$1.23$0.20 06/05$1.18–$1.35$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 15
Put/Call Ratio 0.52
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 40
Put/Call Ratio 0.26
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 369
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All