Tour v294
NSC
NORFOLK SOUTHN CORP
$321.90 -0.25%
$318.77 (-0.97%)🌙
as of 07/06 06:46 PM
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:46pm)
January 2026
|
▶ (7/7 18:49)
◀ 7/6 18:46 ▶

Option Volume

Detail
ℹ
Current (07/06) 200
Calls: 43 (22%)
Puts: 157 (78%)
Prior (07/02) 66
Calls: 38 (58%)
Puts: 28 (42%)
Current vs Prior +203.03%
Calls: +13.16% (Calls)
Puts: +460.71% (Puts)
Prior 7-Day Total 1,070
Calls: 799 (75%)
Puts: 271 (25%)
Prior 7-Day Average 152
Calls: 114 (75%)
Puts: 38 (25%)
Current vs Prior 7-Day Avg +30.84%
Calls: -62.33%
Puts: +305.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $112.4K
Calls: $59.5K (53%)
Puts: $52.9K (47%)
Prior (07/02) $54.9K
Calls: $37.9K (69%)
Puts: $16.9K (31%)
Current vs Prior +104.82%
Calls: +56.79%
Puts: +212.49%
Prior 7-Day Total $968.2K
Calls: $706.0K (73%)
Puts: $262.1K (27%)
Prior 7-Day Average $138.3K
Calls: $100.9K (73%)
Puts: $37.4K (27%)
Current vs Prior 7-Day Avg -18.76%
Calls: -41.03%
Puts: +41.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.65
Prior (07/02) 0.74
Current vs Prior +395.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +756.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 995
Calls: 468 (47%)
Puts: 527 (53%)
Prior (07/02) 891
Calls: 841 (94%)
Puts: 50 (6%)
Current vs Prior +11.67%
Prior 7-Day Total 7,541
Calls: 5,700 (76%)
Puts: 1,841 (24%)
Prior 7-Day Average 1,077
Calls: 814 (73%)
Puts: 306 (27%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.78%4.91% | 8.78%
Prior 4.97% | 8.65%-- | --
Current vs Prior -1.31% | +1.51%-- | --
Prior 7-Day Avg 5.74% | 9.21%-- | --
Current vs 7-Day Avg -14.51% | -4.73%-- | --
Prior 7-Day Eod 4.97% | 8.65%-- | --
Current vs 7-Day Eod -1.31% | +1.51%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.42% | 17.87%
Calls: 27.20% | 19.72%
Puts: 19.62% | 16.02%
Current vs 7-Day Avg -22.15% | -4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bearish P/C ratio of 3.65 - heavy put buying. P/C ratio rising 396% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1721.2024.50$22.8514.4%70.9223
$320.00Jul 174.806.90$5.8535.9%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 146, top 84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1721.2024.50$22.8514.4%70.9223
$320.00Jul 174.806.90$5.8535.9%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 172.955.70$4.3363.5%840.45--
$300.00Jul 170.001.75$0.88198.9%510.10--
$280.00Jul 170.001.35$0.68198.5%20.0559
$310.00Jul 170.452.25$1.35133.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 99.00, avg 40.55)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Jul 17$0.20$19.80$0.2099.00$299.80
$310.00$300.00Jul 17$0.47$9.53$0.4720.28$309.53
$320.00$310.00Jul 17$2.98$7.02$2.982.36$317.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$17.00$17.00$3.005.67$317.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.98$2.98$7.020.42$317.02
$310.00$300.00Jul 17$0.47$0.47$9.530.05$309.53
$300.00$280.00Jul 17$0.20$0.20$19.800.01$299.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.16% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Jul 17$5.85$4.33$10.18$309.82$330.183.16%
$300.00Jul 17$22.85$0.88$23.73$276.27$323.737.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.98, cheapest $2.51)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$2.51$7.492.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.48, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17$11.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 17-$0.48$19.52
$310.00$300.001:2Jul 17-$0.41$9.59
$320.00$310.001:2Jul 17$1.63$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 271 vol/day, 170 traded recently)

NSC averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 07-17 call last traded $21.60 on 07/01 (now $21.20/$24.50) — try a limit near $21.60. Also watch the $330.00 08-21 call last traded $6.90 on 07/02 (now $5.90/$8.80) — try a limit near $6.90; the $350.00 08-21 call last traded $2.00 on 07/02 (now $1.25/$2.70) — try a limit near $1.98. Most tradeable put: the $320.00 09-18 put last traded $13.60 on 07/02 (now $11.30/$14.20) — try a limit near $12.75.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$4.80$6.90$5.85$6.70 07/02$1.35–$8.10$5.85--
$320.00Aug 21$11.00$13.70$12.35$11.24 07/01$5.45–$12.85$11.24--
$320.00Sep 18$13.90$17.60$15.75$12.40 06/30$7.20–$16.10$13.90--
$320.00Dec 18$20.60$24.50$22.55$18.50 06/29$12.35–$22.75$20.60--
$320.00Jan 15$22.30$26.30$24.30$21.62 07/01$13.85–$24.50$22.30--
$320.00Mar 19$26.00$30.30$28.15$26.53 05/20$17.65–$28.40$26.53--
$320.00Jun 17$32.50$37.00$34.75$32.25 06/05$23.50–$34.75$32.50--
$320.00Jan 21$45.00$50.00$47.50$43.00 06/11$35.25–$48.00$45.00--
$330.00Jul 17$0.50$2.55$1.53$2.29 07/02$0.68–$4.65$1.53--
$330.00Aug 21$5.90$8.80$7.35$6.90 07/02$3.30–$7.75$6.90294
$330.00Sep 18$9.00$12.90$10.95$7.30 06/29$4.58–$11.00$9.00--
$330.00Dec 18$15.60$18.70$17.15$9.60 06/22$9.05–$17.65$15.60--
$330.00Jan 15$17.30$21.40$19.35$19.00 07/01$10.50–$19.45$19.00--
$330.00Mar 19$21.00$25.00$23.00$23.10 05/12$14.00–$23.20$23.00--
$330.00Jun 17$27.50$31.50$29.50$29.00 05/08$19.50–$29.75$29.00--
$330.00Jan 21$40.00$45.00$42.50$41.70 05/06$30.75–$43.00$41.70--
$310.00Jul 17$12.00$15.40$13.70$11.10 07/01$4.40–$14.20$12.00--
$310.00Aug 21$17.30$20.50$18.90$19.40 07/02$8.85–$19.25$18.90--
$310.00Sep 18$19.90$23.50$21.70$22.00 07/02$10.90–$22.10$21.70--
$310.00Dec 18$26.20$30.40$28.30$25.50 07/01$16.30–$28.60$26.20--
$310.00Jan 15$28.10$30.40$29.25$20.80 06/25$17.85–$30.60$28.10--
$310.00Mar 19$31.70$35.90$33.80$23.80 06/17$22.15–$34.10$31.70--
$310.00Jun 17$38.00$42.50$40.25$36.95 06/12$27.75–$40.50$38.00--
$310.00Jan 21$50.50$55.50$53.00$41.20 06/18$39.50–$53.00$50.50--
$340.00Jul 17$0.00$0.75$0.38$0.46 07/02$0.38–$1.90$0.38--
$340.00Aug 21$2.40$5.20$3.80$4.50 07/02$1.73–$4.22$3.80144
$340.00Sep 18$6.70$9.10$7.90$2.67 06/22$2.45–$7.90$6.70--
$340.00Dec 18$11.30$14.60$12.95$11.11 07/01$6.50–$12.95$11.30--
$340.00Jan 15$13.00$17.00$15.00$13.98 07/01$7.75–$15.00$13.98--
$340.00Mar 19$16.60$20.80$18.70$10.10 06/18$10.90–$18.70$16.60--
$340.00Jun 17$22.50$26.90$24.70$29.00 05/26$16.25–$25.25$24.70--
$300.00Jul 17$21.20$24.50$22.85$21.60 07/01$8.20–$23.60$21.6023
$300.00Aug 21$24.90$27.60$26.25$26.75 07/02$13.15–$26.25$26.25--
$300.00Sep 18$27.00$30.50$28.75$24.32 06/30$15.55–$29.00$27.00--
$300.00Dec 18$33.00$37.10$35.05$30.20 06/30$21.30–$35.35$33.00--
$300.00Jan 15$34.80$38.70$36.75$36.60 07/01$22.85–$37.00$36.60--
$300.00Mar 19$38.20$42.50$40.35$34.27 06/10$27.05–$40.65$38.20--
$350.00Jul 17$0.00$1.75$0.88$1.30 06/10$0.50–$1.58$0.88--
$350.00Aug 21$1.25$2.70$1.98$2.00 07/02$0.93–$2.17$1.987
$350.00Sep 18$2.40$4.90$3.65$4.00 07/02$0.95–$4.55$3.65--
$350.00Dec 18$7.50$11.60$9.55$6.45 07/01$3.72–$9.55$7.50--
$350.00Jan 15$9.40$13.30$11.35$9.30 07/01$5.15–$11.35$9.40--
$290.00Jul 17$30.70$34.00$32.35$18.50 06/22$14.55–$33.25$30.70--
$290.00Sep 18$35.00$38.10$36.55$24.30 06/17$21.20–$36.95$35.00--
$290.00Jan 15$42.20$46.20$44.20$31.06 06/17$28.55–$44.25$42.20--
$290.00Jan 21$62.00$66.50$64.25$64.00 07/02$49.75–$65.00$64.00--
$360.00Jul 17$0.00$1.65$0.83$1.25 05/20$0.48–$1.18$0.83--
$360.00Aug 21$0.65$1.75$1.20$1.30 07/02$0.68–$1.80$1.20--
$360.00Sep 18$0.45$3.70$2.08$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$4.80$8.80$6.80$3.40 06/22$2.20–$6.80$4.80--
$360.00Jan 15$6.90$10.40$8.65$8.50 05/06$4.13–$8.65$8.50--
$360.00Mar 19$9.70$13.70$11.70$7.00 06/22$6.55–$11.70$9.70--
$360.00Jun 17$15.00$19.50$17.25$15.50 07/01$10.75–$17.25$15.50--
$280.00Dec 18$48.60$52.40$50.50$35.73 06/18$33.30–$50.50$48.60--
$370.00Sep 18$0.00$3.50$1.75$1.70 06/08$0.28–$2.20$1.70--
$370.00Dec 18$4.10$6.70$5.40$4.20 07/01$1.23–$5.40$4.20--
$370.00Jan 15$4.20$8.00$6.10$3.89 06/29$2.58–$6.10$4.20--
$370.00Jun 17$11.80$16.10$13.95$9.70 06/23$8.75–$13.95$11.80--
$270.00Sep 18$52.80$55.60$54.20$40.60 06/23$35.85–$54.60$52.80--
$380.00Sep 18$0.00$2.85$1.43$1.15 05/08$0.73–$1.55$1.15--
$380.00Dec 18$1.40$5.00$3.20$3.70 05/22$0.85–$3.28$3.20--
$260.00Sep 18$62.10$65.10$63.60$64.73 07/02$43.95–$63.95$63.60--
$260.00Jan 15$67.00$71.00$69.00$50.00 06/17$49.75–$69.00$67.00--
$390.00Dec 18$0.40$4.20$2.30$2.40 06/05$1.38–$2.42$2.30--
$390.00Jan 15$1.20$4.90$3.05$1.85 06/30$1.85–$3.05$1.85--
$390.00Mar 19$3.00$7.10$5.05$3.30 06/25$2.88–$5.10$3.30--
$250.00Jan 21$89.00$94.00$91.50$84.93 06/30$74.00–$92.00$89.00--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.00$3.40$1.70$1.70 05/22$1.25–$1.83$1.70--
$400.00Jan 15$0.20$3.50$1.85$1.75 06/09$1.48–$2.20$1.75--
$400.00Mar 19$1.90$5.80$3.85$2.50 06/25$2.35–$4.00$2.50--
$400.00Jan 21$15.00$20.00$17.50$14.50 06/29$11.25–$17.50$15.00--
$410.00Jan 15$0.00$3.70$1.85$1.35 06/08$1.18–$1.90$1.35--
$410.00Mar 19$1.00$4.80$2.90$2.10 06/29$1.95–$3.33$2.10--
$230.00Jan 15$94.00$97.40$95.70$78.30 06/04$75.40–$96.10$94.00--
$420.00Mar 19$0.45$4.20$2.33$1.60 06/29$1.45–$3.00$1.60--
$220.00Jan 15$103.30$106.80$105.05$100.87 06/30$84.25–$105.55$103.30--
$430.00Dec 18$0.00$2.45$1.23$0.69 05/18$0.68–$1.25$0.69--
$430.00Jan 15$0.00$2.60$1.30$1.00 05/29$0.90–$1.48$1.00--
$430.00Mar 19$0.00$3.60$1.80$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$1.55$0.78$0.20 06/01$0.38–$1.08$0.20--
$440.00Mar 19$0.00$3.20$1.60$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$5.50$10.50$8.00$6.75 06/29$4.75–$8.00$6.75--
$470.00Jan 21$3.50$8.00$5.75$5.70 06/05$3.25–$5.75$5.70--
$170.00Jul 17$150.00$154.40$152.20$132.60 06/04$130.50–$152.65$150.00--
$150.00Jan 21$173.50$177.50$175.50$169.88 05/07$154.00–$175.75$173.50--
$140.00Jan 21$182.50$186.50$184.50$178.86 05/07$163.25–$185.00$182.50--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.95$5.70$4.33$18.98 06/18$3.95–$21.45$4.33--
$320.00Aug 21$9.00$12.30$10.65$11.10 07/02$9.95–$24.75$10.65--
$320.00Sep 18$11.30$14.20$12.75$13.60 07/02$12.40–$26.30$12.756
$320.00Jan 15$16.60$20.70$18.65$23.00 06/05$18.05–$30.50$18.65--
$320.00Mar 19$19.30$23.30$21.30$26.10 05/19$21.00–$33.10$21.30--
$320.00Jun 17$23.50$28.00$25.75$29.70 05/19$25.50–$36.75$25.75--
$320.00Jan 21$31.50$36.50$34.00$37.20 05/06$33.50–$43.75$34.00--
$330.00Jul 17$8.20$11.70$9.95$16.60 05/18$9.60–$30.50$9.95--
$330.00Dec 18$20.70$24.90$22.80$33.90 06/22$22.40–$36.40$22.80--
$330.00Jan 15$21.70$25.80$23.75$29.20 05/06$23.00–$37.35$23.75--
$310.00Jul 17$0.45$2.25$1.35$3.97 06/29$1.35–$13.80$1.35--
$310.00Aug 21$5.00$8.00$6.50$7.40 07/02$6.50–$18.25$6.5012
$310.00Sep 18$7.60$10.60$9.10$14.60 06/25$8.75–$20.10$9.10--
$310.00Jan 15$12.40$16.50$14.45$19.00 06/25$14.05–$24.70$14.45--
$310.00Mar 19$15.20$19.20$17.20$21.70 05/19$16.60–$27.55$17.20--
$310.00Jun 17$19.10$24.00$21.55$25.60 05/18$21.25–$31.25$21.55--
$310.00Jan 21$27.00$32.00$29.50$31.60 05/18$29.25–$38.50$29.50--
$340.00Jul 17$16.20$20.20$18.20$38.20 06/04$18.20–$40.15$18.20--
$340.00Dec 18$26.70$30.70$28.70$28.60 07/02$27.90–$43.85$28.60--
$340.00Jan 15$27.50$31.50$29.50$38.20 05/20$28.60–$44.95$29.50--
$340.00Jun 17$33.50$38.00$35.75$44.38 06/10$35.50–$49.25$35.75--
$300.00Jul 17$0.00$1.75$0.88$1.85 07/01$0.88–$8.00$0.88--
$300.00Aug 21$3.00$5.40$4.20$4.30 07/02$3.70–$12.60$4.2021
$300.00Sep 18$4.30$8.20$6.25$6.00 07/02$6.20–$14.90$6.00--
$300.00Dec 18$8.40$12.30$10.35$10.65 07/02$9.95–$18.60$10.35--
$300.00Jan 15$9.20$13.20$11.20$15.20 06/11$10.75–$19.55$11.20--
$300.00Jun 17$15.50$20.00$17.75$24.47 05/29$17.50–$26.50$17.75--
$290.00Jul 17$0.00$0.95$0.48$0.90 07/01$0.30–$4.45$0.48--
$290.00Aug 21$1.75$3.60$2.68$2.80 07/02$2.50–$8.60$2.6888
$290.00Sep 18$2.30$6.30$4.30$4.30 07/02$3.65–$10.55$4.30--
$290.00Jun 17$12.50$16.80$14.65$21.10 06/04$13.95–$22.25$14.65--
$280.00Jul 17$0.00$1.35$0.68$0.12 07/02$0.20–$2.42$0.1259
$280.00Aug 21$1.20$3.30$2.25$2.35 07/01$1.95–$5.75$2.2518
$280.00Sep 18$1.20$3.40$2.30$3.80 06/30$2.30–$7.55$2.30--
$280.00Dec 18$5.20$7.60$6.40$5.87 07/02$6.00–$11.05$5.87--
$280.00Jan 15$4.90$8.90$6.90$8.80 06/25$6.05–$11.65$6.90--
$280.00Mar 19$7.00$11.00$9.00$11.60 06/25$8.30–$14.75$9.00--
$280.00Jan 21$16.50$21.00$18.75$19.10 07/01$18.50–$25.25$18.7545
$370.00Jul 17$46.10$50.00$48.05$68.00 06/04$47.35–$70.25$48.05--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.57–$2.00$0.80--
$270.00Aug 21$0.65$2.30$1.48$1.56 07/01$1.40–$3.75$1.48--
$270.00Sep 18$0.65$2.70$1.68$2.10 07/01$1.68–$5.50$1.68--
$270.00Dec 18$2.75$6.40$4.58$7.80 06/17$4.47–$8.50$4.58--
$270.00Mar 19$5.20$9.20$7.20$10.80 06/17$6.55–$12.05$7.20--
$380.00Jul 17$56.10$60.00$58.05$78.00 06/04$57.35–$80.25$58.05--
$380.00Sep 18$56.50$60.80$58.65$78.00 06/22$57.90–$80.25$58.65--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$1.08–$2.50$1.08--
$260.00Sep 18$0.85$2.70$1.78$1.85 07/02$1.78–$3.68$1.78--
$260.00Dec 18$1.70$4.90$3.30$4.60 06/25$3.13–$6.50$3.30--
$260.00Jan 15$2.00$5.70$3.85$4.30 06/29$2.95–$7.30$3.85--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.48–$1.23$1.08--
$250.00Aug 21$0.00$1.95$0.98$1.40 06/23$0.78–$2.15$0.98--
$250.00Sep 18$0.00$2.80$1.40$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$1.00$4.90$2.95$3.40 06/25$2.32–$4.90$2.95--
$250.00Jan 15$1.10$3.70$2.40$1.95 07/02$1.95–$5.55$1.95--
$250.00Mar 19$2.60$6.10$4.35$6.10 06/05$3.95–$7.50$4.35--
$250.00Jan 21$9.00$13.50$11.25$15.50 05/13$11.00–$15.50$11.25--
$400.00Sep 18$76.40$80.30$78.35$98.00 06/22$77.55–$100.25$78.35--
$240.00Sep 18$0.00$1.05$0.53$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.15$3.70$1.93$1.90 07/02$1.88–$3.70$1.90--
$240.00Jan 21$7.00$12.00$9.50$9.90 07/01$9.25–$13.00$9.50--
$410.00Jul 17$86.10$90.00$88.05$107.90 06/04$87.35–$110.20$88.05--
$410.00Sep 18$86.30$90.50$88.40$108.00 06/22$87.50–$110.25$88.40--
$230.00Sep 18$0.00$2.35$1.18$1.37 06/17$0.55–$1.50$1.18--
$230.00Dec 18$0.00$3.20$1.60$1.55 07/02$1.60–$2.93$1.55--
$230.00Jan 15$0.00$2.20$1.10$2.85 06/25$1.10–$3.35$1.10278
$230.00Jun 17$1.75$6.00$3.88$6.50 05/29$3.35–$6.45$3.88--
$420.00Sep 18$96.10$100.30$98.20$118.00 06/22$97.50–$120.25$98.20--
$220.00Sep 18$0.00$2.25$1.13$1.33 05/18$0.43–$1.27$1.13--
$220.00Dec 18$0.00$2.80$1.40$1.50 06/25$1.38–$2.17$1.40--
$430.00Sep 18$106.00$110.10$108.05$128.00 06/22$107.40–$130.25$108.05--
$210.00Mar 19$0.00$3.20$1.60$2.20 06/25$1.60–$2.38$1.60--
$210.00Jun 17$0.00$4.40$2.20$4.00 05/13$2.10–$3.60$2.20--
$440.00Jul 17$116.10$120.00$118.05$138.00 06/04$117.35–$140.25$118.05--
$440.00Sep 18$116.00$120.20$118.10$138.50 06/22$117.40–$140.25$118.10--
$200.00Sep 18$0.00$2.00$1.00$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.50$1.25$1.30 05/14$1.25–$1.55$1.25--
$200.00Mar 19$0.00$2.85$1.43$2.46 05/08$1.43–$1.85$1.43--
$195.00Jun 17$0.00$1.80$0.90$2.30 06/22$0.90–$2.45$0.90--
$450.00Jul 17$126.10$130.00$128.05$148.00 06/04$127.35–$150.25$128.05--
$175.00Mar 19$0.00$2.35$1.18$0.20 06/05$1.18–$1.35$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 157
Put/Call Ratio 3.65
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 28
Put/Call Ratio 0.74
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 799
Total Puts 271
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All