NEW Tour v265
NSC
NORFOLK SOUTHN CORP
$322.71 +1.17%
$320.00 (-0.84%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:46)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 66
Calls: 38 (58%)
Puts: 28 (42%)
Prior (07/01) 224
Calls: 133 (59%)
Puts: 91 (41%)
Current vs Prior -70.54%
Calls: -71.43% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 1,140
Calls: 864 (76%)
Puts: 276 (24%)
Prior 7-Day Average 162
Calls: 123 (76%)
Puts: 39 (24%)
Current vs Prior 7-Day Avg -59.47%
Calls: -69.21%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $54.9K
Calls: $37.9K (69%)
Puts: $16.9K (31%)
Prior (07/01) $272.3K
Calls: $167.2K (61%)
Puts: $105.1K (39%)
Current vs Prior -79.85%
Calls: -77.30%
Puts: -83.90%
Prior 7-Day Total $1.01M
Calls: $752.8K (74%)
Puts: $261.3K (26%)
Prior 7-Day Average $144.9K
Calls: $107.5K (74%)
Puts: $37.3K (26%)
Current vs Prior 7-Day Avg -62.13%
Calls: -64.72%
Puts: -54.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.74
Prior (07/01) 0.68
Current vs Prior +7.69%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +100.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 891
Calls: 841 (94%)
Puts: 50 (6%)
Prior (07/01) 963
Calls: 899 (93%)
Puts: 64 (7%)
Current vs Prior -7.48%
Prior 7-Day Total 7,231
Calls: 5,246 (73%)
Puts: 1,985 (27%)
Prior 7-Day Average 1,033
Calls: 749 (69%)
Puts: 330 (31%)
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.97% | 8.65%
Prior 5.63% | 9.08%
Current vs Prior -11.62% | -4.74%
Prior 7-Day Avg 6.00% | 9.40%
Current vs 7-Day Avg -17.06% | -8.04%
Prior 7-Day Eod 5.63% | 9.08%
Current vs 7-Day Eod -11.62% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.18% | 17.65%
Calls: 27.94% | 19.54%
Puts: 20.42% | 15.77%
Current vs 7-Day Avg -24.61% | -3.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (841 calls vs 50 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 175.207.70$6.4538.8%60.58199
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 175.207.70$6.4538.8%60.58199
$340.00Jul 170.300.75$0.5384.9%50.09--
$330.00Jul 170.552.90$1.73135.8%20.25110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.000.40$0.20200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$1.20$8.80$1.207.33$331.20
$320.00$330.00Jul 17$4.72$5.28$4.721.12$324.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$4.72$4.72$5.280.89$324.72
$330.00$340.00Jul 17$1.20$1.20$8.800.14$331.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $3.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$3.52$6.481.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17$0.67$9.33
$320.00$330.001:2Jul 17$2.99$7.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.550.252.3%0.17%2.43%2110
$340.00Jul 17$0.300.095.4%0.09%5.45%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 277 vol/day, 174 traded recently)

NSC averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $10.42 on 06/25 (now $17.90/$20.60) — try a limit near $17.90. Also watch the $310.00 09-18 call last traded $12.00 on 06/23 (now $20.30/$23.90) — try a limit near $20.30; the $330.00 08-21 call last traded $4.50 on 06/26 (now $6.30/$9.20) — try a limit near $6.30. Most tradeable put: the $290.00 09-18 put last traded $7.40 on 06/25 (now $2.10/$5.20) — try a limit near $3.65.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$5.20$7.70$6.45$2.85 06/25$1.35–$8.10$5.20199
$320.00Aug 21$11.80$13.90$12.85$8.80 06/26$5.45–$12.85$11.80--
$320.00Sep 18$14.10$18.10$16.10$10.70 06/26$7.20–$16.10$14.10--
$320.00Dec 18$20.70$24.80$22.75$18.46 06/10$12.35–$22.75$20.70--
$320.00Jan 15$22.50$26.50$24.50$15.70 06/23$13.85–$24.50$22.50--
$320.00Mar 19$26.30$30.50$28.40$26.53 05/20$17.65–$28.40$26.53--
$320.00Jun 17$32.50$37.00$34.75$32.25 06/05$23.50–$34.75$32.50--
$320.00Jan 21$45.50$50.50$48.00$43.00 06/11$35.25–$48.00$45.50--
$330.00Jul 17$0.55$2.90$1.73$0.80 06/26$0.68–$4.65$0.80110
$330.00Aug 21$6.30$9.20$7.75$4.50 06/26$3.30–$7.75$6.30292
$330.00Sep 18$9.00$13.00$11.00$7.70 06/26$4.58–$11.00$9.00--
$330.00Dec 18$15.80$19.50$17.65$9.60 06/22$9.05–$17.65$15.80--
$330.00Jan 15$17.40$21.50$19.45$11.20 06/24$10.50–$19.45$17.40--
$330.00Mar 19$21.10$25.30$23.20$23.10 05/12$14.00–$23.20$23.10--
$330.00Jun 17$27.50$32.00$29.75$29.00 05/08$19.50–$29.75$29.00--
$330.00Jan 21$40.50$45.50$43.00$41.70 05/06$30.75–$43.00$41.70--
$310.00Jul 17$13.00$15.40$14.20$7.40 06/25$4.40–$14.20$13.00--
$310.00Aug 21$17.90$20.60$19.25$10.42 06/25$8.85–$19.25$17.909
$310.00Sep 18$20.30$23.90$22.10$12.00 06/23$10.90–$22.10$20.30221
$310.00Dec 18$26.60$30.60$28.60$25.25 06/05$16.30–$28.60$26.60--
$310.00Jan 15$28.50$32.70$30.60$20.80 06/25$17.85–$30.60$28.50--
$310.00Mar 19$32.00$36.20$34.10$23.80 06/17$22.15–$34.10$32.00--
$310.00Jun 17$38.00$43.00$40.50$36.95 06/12$27.75–$40.50$38.00--
$310.00Jan 21$50.50$55.50$53.00$41.20 06/18$39.50–$53.00$50.50--
$340.00Jul 17$0.30$0.75$0.53$0.40 06/25$0.38–$1.90$0.40--
$340.00Aug 21$2.90$5.10$4.00$3.00 06/26$1.73–$4.22$3.00--
$340.00Sep 18$5.30$7.70$6.50$2.67 06/22$2.45–$7.10$5.30--
$340.00Dec 18$11.00$14.80$12.90$9.80 06/11$6.50–$12.90$11.00--
$340.00Jan 15$13.00$16.80$14.90$8.67 06/18$7.75–$14.90$13.00--
$340.00Mar 19$16.50$20.70$18.60$10.10 06/18$10.90–$18.60$16.50--
$340.00Jun 17$23.00$27.50$25.25$29.00 05/26$16.25–$25.25$25.25--
$300.00Jul 17$21.90$25.30$23.60$13.84 06/25$8.20–$23.60$21.90--
$300.00Aug 21$24.90$27.60$26.25$18.50 06/25$13.15–$26.25$24.90--
$300.00Sep 18$27.50$30.50$29.00$17.05 06/22$15.55–$29.00$27.50--
$300.00Dec 18$33.50$37.20$35.35$31.47 06/05$21.30–$35.35$33.50--
$300.00Jan 15$35.10$38.90$37.00$29.49 06/25$22.85–$37.00$35.10--
$300.00Mar 19$38.50$42.80$40.65$34.27 06/10$27.05–$40.65$38.50--
$300.00Jan 21$56.50$61.50$59.00$53.40 05/04$44.50–$59.00$56.50--
$350.00Jul 17$0.00$2.30$1.15$1.30 06/10$0.50–$1.58$1.15--
$350.00Aug 21$1.40$2.95$2.17$1.95 06/25$0.93–$2.17$1.955
$350.00Sep 18$3.00$5.00$4.00$3.10 06/26$0.95–$4.55$3.10--
$350.00Dec 18$7.50$10.90$9.20$4.85 06/22$3.72–$9.20$7.50--
$350.00Jan 15$9.00$12.70$10.85$6.40 06/25$5.15–$10.85$9.00--
$290.00Jul 17$31.50$35.00$33.25$18.50 06/22$14.55–$33.25$31.50--
$290.00Sep 18$35.50$38.40$36.95$24.30 06/17$21.20–$36.95$35.50--
$290.00Jan 15$42.10$46.40$44.25$31.06 06/17$28.55–$44.25$42.10--
$290.00Jan 21$62.50$67.50$65.00--$65.00–$65.00—$62.502
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.18$1.08--
$360.00Aug 21$0.75$1.35$1.05$0.70 06/25$0.68–$1.80$0.752
$360.00Sep 18$1.10$2.75$1.93$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$4.50$8.30$6.40$3.40 06/22$2.20–$6.40$4.50--
$360.00Jan 15$6.00$9.90$7.95$8.50 05/06$4.13–$7.95$7.95--
$360.00Mar 19$9.30$13.30$11.30$7.00 06/22$6.55–$11.30$9.30--
$360.00Jun 17$15.00$18.10$16.55$16.50 05/14$10.75–$16.55$16.50--
$280.00Dec 18$49.00$52.00$50.50$35.73 06/18$33.30–$50.50$49.00--
$280.00Jan 15$50.00$54.10$52.05$46.55 05/04$35.35–$52.05$50.00--
$370.00Sep 18$0.05$3.50$1.78$1.70 06/08$0.28–$2.20$1.70--
$370.00Jan 15$3.50$7.60$5.55$3.80 06/26$2.58–$5.55$3.80--
$370.00Jun 17$12.00$15.70$13.85$9.70 06/23$8.75–$13.85$12.00--
$270.00Sep 18$53.10$56.10$54.60$40.60 06/23$35.85–$54.60$53.10--
$380.00Sep 18$0.00$2.95$1.48$1.15 05/08$0.73–$1.55$1.15--
$380.00Dec 18$1.00$3.50$2.25$3.70 05/22$0.85–$3.28$2.25--
$260.00Jan 15$67.00$69.90$68.45$50.00 06/17$49.75–$68.45$67.00--
$260.00Sep 18$62.50$65.40$63.95--$63.95–$63.95—$62.501
$390.00Sep 18$0.00$2.20$1.10$1.10 05/01$0.57–$1.30$1.10--
$390.00Dec 18$0.05$3.90$1.98$2.40 06/05$1.38–$2.42$1.98--
$390.00Jan 15$0.60$4.70$2.65$2.50 06/09$1.85–$2.90$2.50--
$390.00Mar 19$2.50$6.50$4.50$3.30 06/25$2.88–$5.10$3.30--
$250.00Jan 15$76.00$79.60$77.80$72.50 04/29$58.10–$77.80$76.00--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.00$3.60$1.80$1.70 05/22$1.25–$1.83$1.70--
$400.00Jan 15$0.05$4.20$2.13$1.75 06/09$1.48–$2.20$1.75--
$400.00Mar 19$1.10$5.30$3.20$2.50 06/25$2.35–$4.00$2.50--
$400.00Jan 21$15.00$20.00$17.50$15.48 05/05$11.25–$17.50$15.48--
$410.00Jan 15$0.00$3.60$1.80$1.35 06/08$1.18–$1.90$1.35--
$410.00Mar 19$0.25$4.60$2.42$1.70 06/25$1.95–$3.33$1.70--
$410.00Jan 21$12.50$17.50$15.00$13.75 05/05$9.75–$15.00$13.75--
$230.00Jan 15$94.00$98.20$96.10$78.30 06/04$75.40–$96.10$94.00--
$430.00Dec 18$0.00$2.30$1.15$0.69 05/18$0.68–$1.25$0.69--
$430.00Jan 15$0.00$2.85$1.43$1.00 05/29$0.90–$1.48$1.00--
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$2.15$1.08$0.20 06/01$0.38–$1.08$0.20--
$440.00Mar 19$0.00$3.10$1.55$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$6.00$8.00$7.00$5.00 06/17$4.75–$7.50$6.00--
$470.00Jan 21$3.50$8.00$5.75$5.70 06/05$3.25–$5.75$5.70--
$170.00Jul 17$151.00$154.30$152.65$132.60 06/04$130.50–$152.65$151.00--
$150.00Jan 21$173.50$178.00$175.75$169.88 05/07$154.00–$175.75$173.50--
$140.00Jan 21$183.00$187.00$185.00$178.86 05/07$163.25–$185.00$183.00--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$2.70$5.20$3.95$18.98 06/18$3.95–$21.45$3.95--
$320.00Dec 18$15.20$19.30$17.25$23.10 05/01$17.25–$29.55$17.25--
$320.00Jan 15$16.00$20.10$18.05$23.00 06/05$18.05–$30.50$18.05--
$320.00Mar 19$19.00$23.00$21.00$26.10 05/19$21.00–$33.10$21.00--
$320.00Jun 17$23.00$28.00$25.50$29.70 05/19$25.50–$36.75$25.50--
$320.00Jan 21$31.00$36.00$33.50$37.20 05/06$33.50–$43.75$33.50--
$320.00Sep 18$10.80$14.00$12.40--$12.40–$13.50$10.806
$330.00Jul 17$7.80$11.40$9.60$16.60 05/18$9.60–$30.50$9.60--
$330.00Dec 18$20.50$24.30$22.40$33.90 06/22$22.40–$36.40$22.40--
$330.00Jan 15$21.00$25.00$23.00$29.20 05/06$23.00–$37.35$23.00--
$330.00Jan 21$36.00$40.50$38.25$45.10 04/30$38.25–$49.50$38.25--
$310.00Jul 17$0.55$2.50$1.53$5.73 06/26$1.53–$13.80$1.53--
$310.00Aug 21$5.30$8.10$6.70$10.70 06/26$6.70–$18.25$6.70--
$310.00Sep 18$6.80$10.70$8.75$14.60 06/25$8.75–$20.10$8.75--
$310.00Dec 18$11.50$15.20$13.35$18.70 05/01$13.35–$23.65$13.35--
$310.00Jan 15$12.00$16.10$14.05$19.00 06/25$14.05–$24.70$14.05--
$310.00Mar 19$14.50$18.70$16.60$21.70 05/19$16.60–$27.55$16.60--
$310.00Jun 17$19.00$23.50$21.25$25.60 05/18$21.25–$31.25$21.25--
$310.00Jan 21$27.00$31.50$29.25$31.60 05/18$29.25–$38.50$29.25--
$340.00Jul 17$17.00$19.40$18.20$38.20 06/04$18.20–$40.15$18.20--
$340.00Dec 18$25.90$29.90$27.90$41.36 06/22$27.90–$43.85$27.90--
$340.00Jan 15$26.50$30.70$28.60$38.20 05/20$28.60–$44.95$28.60--
$340.00Jun 17$33.00$38.00$35.50$44.38 06/10$35.50–$49.25$35.50--
$300.00Jul 17$0.00$2.05$1.02$2.50 06/26$1.02–$8.00$1.02--
$300.00Aug 21$2.20$5.20$3.70$7.90 06/26$3.70–$12.60$3.70--
$300.00Sep 18$5.10$7.30$6.20$9.40 06/26$6.20–$14.90$6.20--
$300.00Dec 18$7.90$12.00$9.95$16.47 06/22$9.95–$18.60$9.95--
$300.00Jan 15$8.70$12.80$10.75$15.20 06/11$10.75–$19.55$10.75--
$300.00Jun 17$15.00$20.00$17.50$24.47 05/29$17.50–$26.50$17.50--
$290.00Jul 17$0.00$0.60$0.30$2.10 06/25$0.30–$4.45$0.30--
$290.00Aug 21$1.40$3.60$2.50$5.00 06/26$2.50–$8.60$2.50--
$290.00Sep 18$2.10$5.20$3.65$7.40 06/25$3.65–$10.55$3.6544
$290.00Jun 17$12.00$15.90$13.95$21.10 06/04$13.95–$22.25$13.95--
$280.00Jul 17$0.00$0.40$0.20$1.40 06/24$0.20–$3.20$0.20--
$280.00Aug 21$0.40$3.50$1.95$2.70 06/26$1.95–$5.75$1.95--
$280.00Sep 18$1.05$3.80$2.42$5.20 06/25$2.42–$7.55$2.42--
$280.00Dec 18$4.20$7.80$6.00$8.20 06/25$6.00–$11.05$6.00--
$280.00Jan 15$4.00$8.10$6.05$8.80 06/25$6.05–$11.75$6.05--
$280.00Mar 19$6.20$10.40$8.30$11.60 06/25$8.30–$14.75$8.30--
$370.00Jul 17$45.30$49.40$47.35$68.00 06/04$47.35–$70.25$47.35--
$270.00Jul 17$0.00$1.15$0.57$0.80 06/24$0.57–$2.00$0.57--
$270.00Aug 21$0.55$2.25$1.40$2.45 06/25$1.40–$3.75$1.40--
$270.00Sep 18$0.75$3.80$2.28$4.55 06/22$2.28–$5.50$2.28--
$270.00Dec 18$2.65$6.30$4.47$7.80 06/17$4.47–$8.50$4.47--
$270.00Mar 19$4.50$8.60$6.55$10.80 06/17$6.55–$12.05$6.55--
$270.00Jan 21$13.50$18.50$16.00$21.25 05/05$16.00–$21.50$16.00--
$380.00Jul 17$55.30$59.40$57.35$78.00 06/04$57.35–$80.25$57.35--
$380.00Sep 18$55.80$60.00$57.90$78.00 06/22$57.90–$80.25$57.90--
$260.00Jul 17$0.00$2.00$1.00$1.38 06/22$0.90–$1.55$1.00--
$260.00Aug 21$0.00$2.95$1.48$2.40 06/23$1.48–$2.50$1.48--
$260.00Sep 18$0.35$3.40$1.88$3.17 06/22$1.88–$3.68$1.88--
$260.00Dec 18$1.35$4.90$3.13$4.60 06/25$3.13–$6.50$3.13--
$260.00Jan 15$1.50$4.40$2.95$5.20 06/25$2.95–$7.30$2.95--
$250.00Jul 17$0.00$2.20$1.10$1.23 06/22$0.48–$1.38$1.10--
$250.00Aug 21$0.00$2.70$1.35$1.40 06/23$0.78–$2.15$1.35--
$250.00Sep 18$0.00$1.55$0.78$1.81 06/08$0.78–$2.95$0.78--
$250.00Dec 18$0.50$4.40$2.45$3.40 06/25$2.32–$4.90$2.45--
$250.00Jan 15$0.50$3.40$1.95$3.90 06/25$1.95–$5.55$1.95--
$250.00Mar 19$2.00$5.90$3.95$6.10 06/05$3.95–$7.50$3.95--
$250.00Jan 21$8.50$13.50$11.00$15.50 05/13$11.00–$15.50$11.00--
$400.00Sep 18$75.40$79.70$77.55$98.00 06/22$77.55–$100.25$77.55--
$240.00Sep 18$0.00$0.60$0.30$1.68 05/29$0.30–$2.05$0.30--
$240.00Dec 18$0.05$3.70$1.88$2.45 06/25$1.88–$3.70$1.88--
$240.00Jan 21$7.00$11.50$9.25$12.10 06/17$9.25–$13.00$9.25--
$410.00Jul 17$85.30$89.40$87.35$107.90 06/04$87.35–$110.20$87.35--
$410.00Sep 18$85.40$89.60$87.50$108.00 06/22$87.50–$110.25$87.50--
$230.00Sep 18$0.00$2.30$1.15$1.37 06/17$0.55–$1.50$1.15--
$230.00Dec 18$0.00$3.50$1.75$1.70 06/25$1.60–$2.93$1.70--
$230.00Jan 15$0.00$3.20$1.60$2.85 06/25$1.58–$3.35$1.60--
$230.00Jun 17$1.50$5.20$3.35$6.50 05/29$3.35–$6.45$3.35--
$230.00Jan 21$5.50$10.00$7.75$11.00 05/04$7.75–$11.00$7.75--
$420.00Sep 18$95.30$99.70$97.50$118.00 06/22$97.50–$120.25$97.50--
$220.00Sep 18$0.00$2.00$1.00$1.33 05/18$0.43–$1.27$1.00--
$220.00Dec 18$0.00$3.00$1.50$1.50 06/25$1.38–$2.17$1.50--
$220.00Jan 15$0.00$2.40$1.20$3.28 04/30$0.80–$2.70$1.20--
$430.00Sep 18$105.30$109.50$107.40$128.00 06/22$107.40–$130.25$107.40--
$210.00Mar 19$0.00$3.50$1.75$2.20 06/25$1.70–$2.80$1.75--
$210.00Jun 17$0.00$4.20$2.10$4.00 05/13$2.10–$3.60$2.10--
$440.00Jul 17$115.30$119.40$117.35$138.00 06/04$117.35–$140.25$117.35--
$440.00Sep 18$115.30$119.50$117.40$138.50 06/22$117.40–$140.25$117.40--
$200.00Sep 18$0.00$2.20$1.10$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.55$1.27$1.30 05/14$1.27–$1.70$1.27--
$200.00Mar 19$0.00$3.10$1.55$2.46 05/08$1.45–$2.40$1.55--
$450.00Jul 17$125.30$129.40$127.35$148.00 06/04$127.35–$150.25$127.35--
$195.00Jun 17$0.00$1.90$0.95$2.30 06/22$0.95–$2.45$0.95--
$175.00Mar 19$0.00$2.50$1.25$0.20 06/05$1.20–$1.90$0.20--
$170.00Jan 21$0.00$5.00$2.50$1.80 05/01$2.50–$3.00$1.80--
$150.00Jul 17$0.00$2.00$1.00$0.20 05/01$1.00–$1.08$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 28
Put/Call Ratio 0.74
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 91
Put/Call Ratio 0.68
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 864
Total Puts 276
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All