NEW Tour v251
NSC
NORFOLK SOUTHN CORP
$318.99 +1.40%
$316.47 (-0.79%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 224
Calls: 133 (59%)
Puts: 91 (41%)
Prior (06/30) 65
Calls: 45 (69%)
Puts: 20 (31%)
Current vs Prior +244.62%
Calls: +195.56% (Calls)
Puts: +355.00% (Puts)
Prior 7-Day Total 1,371
Calls: 1,078 (79%)
Puts: 293 (21%)
Prior 7-Day Average 195
Calls: 154 (79%)
Puts: 41 (21%)
Current vs Prior 7-Day Avg +14.37%
Calls: -13.64%
Puts: +117.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $272.3K
Calls: $167.2K (61%)
Puts: $105.1K (39%)
Prior (06/30) $95.5K
Calls: $87.7K (92%)
Puts: $7.8K (8%)
Current vs Prior +185.03%
Calls: +90.53%
Puts: +1248.01%
Prior 7-Day Total $1.03M
Calls: $749.1K (73%)
Puts: $280.1K (27%)
Prior 7-Day Average $147.0K
Calls: $107.0K (73%)
Puts: $40.0K (27%)
Current vs Prior 7-Day Avg +85.19%
Calls: +56.19%
Puts: +162.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/30) 0.44
Current vs Prior +53.95%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +118.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 963
Calls: 899 (93%)
Puts: 64 (7%)
Prior (06/30) 1,100
Calls: 785 (71%)
Puts: 315 (29%)
Current vs Prior -12.45%
Prior 7-Day Total 7,923
Calls: 5,718 (72%)
Puts: 2,205 (28%)
Prior 7-Day Average 1,131
Calls: 816 (69%)
Puts: 367 (31%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.63% | 9.08%
Prior 5.48% | 9.25%
Current vs Prior +2.62% | -1.89%
Prior 7-Day Avg 6.17% | 9.53%
Current vs 7-Day Avg -8.86% | -4.77%
Prior 7-Day Eod 5.48% | 9.25%
Current vs 7-Day Eod +2.62% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 17.70%
Calls: 26.78% | 19.23%
Puts: 21.81% | 16.17%
Current vs 7-Day Avg -24.98% | -3.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($167.2K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1718.9022.80$20.8518.7%10.8823
$310.00Jul 1710.5014.20$12.3530.0%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.753.80$2.28133.8%80.25103
$300.00Jul 1718.9022.80$20.8518.7%10.8823
$310.00Jul 1710.5014.20$12.3530.0%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.002.55$1.27200.8%20.09--
$290.00Jul 170.003.00$1.50200.0%10.11--
$300.00Jul 170.052.10$1.08189.8%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 42.48, avg 21.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Jul 17$10.07$9.93$10.070.99$320.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.23$9.77$0.2342.48$289.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$8.50$8.50$1.505.67$308.50
$310.00$330.00Jul 17$10.07$10.07$9.931.01$320.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.23$0.23$9.770.02$289.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.87% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$20.85$1.08$21.93$278.07$321.936.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.05% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$300.00Jul 17$2.28$1.08$3.36$296.64$333.36
$330.00$280.00Jul 17$2.28$1.27$3.55$276.45$333.55
$330.00$290.00Jul 17$2.28$1.50$3.78$286.22$333.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 6.87, avg credit $9.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$8.73$1.276.87$281.27$308.73
280/290310/330Jul 17$10.30$9.701.06$279.70$320.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.04, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$3.85$6.15
$310.00$330.001:2Jul 17$7.79$12.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$1.04$8.96
$300.00$290.001:2Jul 17-$1.92$8.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.750.253.5%0.24%3.69%8103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 277 vol/day, 174 traded recently)

NSC averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-18 call last traded $25.25 on 06/05 (now $24.70/$28.80) — try a limit near $25.25. Also watch the $320.00 01-15 call last traded $15.70 on 06/23 (now $21.20/$25.30) — try a limit near $21.20; the $300.00 07-17 call last traded $13.84 on 06/25 (now $18.90/$22.80) — try a limit near $18.90. Most tradeable put: the $300.00 08-21 put last traded $7.90 on 06/26 (now $3.20/$5.70) — try a limit near $4.45.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.50$7.20$5.35$2.85 06/25$1.35–$8.10$3.50--
$320.00Aug 21$9.60$12.50$11.05$8.80 06/26$5.45–$11.05$9.60263
$320.00Sep 18$12.00$16.10$14.05$10.70 06/26$7.20–$14.90$12.00--
$320.00Dec 18$19.00$23.10$21.05$18.46 06/10$12.35–$21.05$19.00--
$320.00Jan 15$21.20$25.30$23.25$15.70 06/23$13.85–$23.25$21.2077
$320.00Mar 19$24.80$28.90$26.85$26.53 05/20$17.65–$26.85$26.53--
$320.00Jun 17$30.50$35.50$33.00$32.25 06/05$23.50–$33.00$32.25--
$320.00Jan 21$43.50$48.50$46.00$43.00 06/11$35.25–$46.00$43.50--
$310.00Jul 17$10.50$14.20$12.35$7.40 06/25$4.40–$13.30$10.50--
$310.00Aug 21$15.40$19.00$17.20$10.42 06/25$8.85–$17.20$15.40--
$310.00Sep 18$17.80$21.90$19.85$12.00 06/23$10.90–$19.85$17.80--
$310.00Dec 18$24.70$28.80$26.75$25.25 06/05$16.30–$26.75$25.2529
$310.00Jan 15$26.90$31.00$28.95$20.80 06/25$17.85–$28.95$26.90--
$310.00Mar 19$30.50$34.50$32.50$23.80 06/17$22.15–$32.50$30.50--
$310.00Jun 17$36.00$40.50$38.25$36.95 06/12$27.75–$38.25$36.95--
$310.00Jan 21$48.50$53.50$51.00$41.20 06/18$39.50–$51.00$48.50--
$330.00Jul 17$0.75$3.80$2.28$0.80 06/26$0.68–$4.65$0.80103
$330.00Aug 21$5.20$8.70$6.95$4.50 06/26$3.30–$6.95$5.20--
$330.00Sep 18$7.40$11.50$9.45$7.70 06/26$4.58–$10.30$7.70--
$330.00Dec 18$14.20$18.30$16.25$9.60 06/22$9.05–$16.25$14.20--
$330.00Jan 15$16.20$20.20$18.20$11.20 06/24$10.50–$18.20$16.20--
$330.00Mar 19$19.90$24.00$21.95$23.10 05/12$14.00–$21.95$21.95--
$330.00Jun 17$25.50$29.90$27.70$29.00 05/08$19.50–$27.70$27.70--
$330.00Jan 21$38.50$43.50$41.00$41.70 05/06$30.75–$41.00$41.00--
$300.00Jul 17$18.90$22.80$20.85$13.84 06/25$8.20–$20.85$18.9023
$300.00Aug 21$22.20$26.50$24.35$18.50 06/25$13.15–$24.35$22.20--
$300.00Sep 18$24.80$29.00$26.90$17.05 06/22$15.55–$26.90$24.80--
$300.00Dec 18$31.30$35.40$33.35$31.47 06/05$21.30–$33.35$31.47--
$300.00Jan 15$33.60$37.50$35.55$29.49 06/25$22.85–$35.55$33.60--
$300.00Mar 19$36.70$41.00$38.85$34.27 06/10$27.05–$38.85$36.70--
$300.00Jan 21$54.00$59.00$56.50$53.40 05/04$44.50–$56.50$54.00--
$340.00Jul 17$0.00$1.00$0.50$0.40 06/25$0.38–$1.90$0.40--
$340.00Aug 21$2.65$5.80$4.22$3.00 06/26$1.73–$4.22$3.00131
$340.00Sep 18$4.30$6.90$5.60$2.67 06/22$2.45–$7.10$4.30--
$340.00Dec 18$10.00$14.10$12.05$9.80 06/11$6.50–$12.05$10.00--
$340.00Jan 15$12.00$16.00$14.00$8.67 06/18$7.75–$14.00$12.00--
$340.00Mar 19$15.70$20.00$17.85$10.10 06/18$10.90–$17.85$15.70--
$340.00Jun 17$21.00$25.60$23.30$29.00 05/26$16.25–$23.30$23.30--
$290.00Jul 17$28.40$32.30$30.35$18.50 06/22$14.55–$30.35$28.40--
$290.00Sep 18$32.50$36.60$34.55$24.30 06/17$21.20–$34.55$32.50--
$290.00Jan 15$41.00$44.50$42.75$31.06 06/17$28.55–$42.75$41.00--
$350.00Jul 17$0.00$2.15$1.08$1.30 06/10$0.50–$1.65$1.08--
$350.00Aug 21$0.90$3.40$2.15$1.95 06/25$0.93–$2.15$1.95--
$350.00Sep 18$2.35$4.50$3.43$3.10 06/26$0.95–$4.55$3.1087
$350.00Dec 18$6.90$10.70$8.80$4.85 06/22$3.72–$8.80$6.9044
$350.00Jan 15$8.40$12.40$10.40$6.40 06/25$5.15–$10.40$8.40131
$280.00Dec 18$46.50$50.00$48.25$35.73 06/18$33.30–$48.25$46.50--
$280.00Jan 15$48.60$52.00$50.30$46.55 05/04$35.35–$50.30$48.60--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.27$1.08--
$360.00Aug 21$0.30$3.30$1.80$0.70 06/25$0.68–$1.80$0.70--
$360.00Sep 18$1.20$2.75$1.98$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$4.70$8.10$6.40$3.40 06/22$2.20–$6.40$4.70--
$360.00Jan 15$5.90$9.60$7.75$8.50 05/06$4.13–$7.90$7.75--
$360.00Mar 19$9.00$13.00$11.00$7.00 06/22$6.55–$11.00$9.00--
$360.00Jun 17$14.00$18.10$16.05$16.50 05/14$10.75–$16.05$16.05--
$270.00Sep 18$50.00$54.00$52.00$40.60 06/23$35.85–$52.00$50.00--
$370.00Sep 18$0.50$3.30$1.90$1.70 06/08$0.28–$2.28$1.70--
$370.00Jan 15$3.50$7.50$5.50$3.80 06/26$2.58–$5.50$3.80--
$370.00Jun 17$11.20$15.10$13.15$9.70 06/23$8.75–$13.15$11.20--
$370.00Dec 18$3.10$6.00$4.55--$4.55–$4.55—$3.1011
$260.00Jan 15$65.40$68.50$66.95$50.00 06/17$49.75–$66.95$65.40--
$380.00Sep 18$0.00$2.55$1.27$1.15 05/08$0.73–$1.55$1.15--
$380.00Dec 18$2.05$4.50$3.28$3.70 05/22$0.85–$3.35$3.28--
$250.00Jan 15$74.00$77.50$75.75$72.50 04/29$58.10–$75.75$74.00--
$390.00Sep 18$0.00$2.35$1.18$1.10 05/01$0.57–$1.30$1.10--
$390.00Dec 18$0.40$3.90$2.15$2.40 06/05$1.38–$2.42$2.15--
$390.00Jan 15$0.90$4.90$2.90$2.50 06/09$1.85–$3.00$2.50--
$390.00Mar 19$2.60$6.70$4.65$3.30 06/25$2.88–$5.10$3.30--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.05$3.40$1.73$1.70 05/22$1.25–$1.92$1.70--
$400.00Jan 15$0.20$4.20$2.20$1.75 06/09$1.43–$2.20$1.75--
$400.00Mar 19$1.35$5.50$3.43$2.50 06/25$2.35–$4.00$2.50--
$400.00Jan 21$14.00$19.00$16.50$15.48 05/05$11.25–$16.50$15.48--
$230.00Jan 15$91.80$95.50$93.65$78.30 06/04$75.40–$93.65$91.80--
$410.00Jan 15$0.00$3.80$1.90$1.35 06/08$1.18–$1.95$1.35--
$410.00Mar 19$0.50$4.50$2.50$1.70 06/25$1.95–$3.33$1.70--
$410.00Jan 21$11.50$16.50$14.00$13.75 05/05$9.75–$14.00$13.75--
$430.00Dec 18$0.00$2.35$1.18$0.69 05/18$0.68–$1.33$0.69--
$430.00Jan 15$0.05$2.90$1.48$1.00 05/29$0.90–$1.48$1.00--
$430.00Mar 19$0.00$3.70$1.85$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$2.15$1.08$0.20 06/01$0.38–$1.08$0.20--
$440.00Mar 19$0.00$3.00$1.50$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$5.00$10.00$7.50$5.00 06/17$4.75–$7.50$5.00--
$170.00Jul 17$147.50$151.40$149.45$132.60 06/04$130.50–$149.45$147.50--
$470.00Jan 21$3.00$7.50$5.25$5.70 06/05$3.25–$5.25$5.25--
$150.00Jan 21$170.50$175.00$172.75$169.88 05/07$154.00–$172.75$170.50--
$140.00Jan 21$180.00$184.00$182.00$178.86 05/07$163.25–$182.00$180.00--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$3.90$7.30$5.60$18.98 06/18$5.60–$21.45$5.60--
$320.00Dec 18$17.00$21.10$19.05$23.10 05/01$19.05–$29.55$19.05--
$320.00Jan 15$18.00$22.00$20.00$23.00 06/05$20.00–$30.50$20.00--
$320.00Mar 19$20.60$24.80$22.70$26.10 05/19$22.70–$33.10$22.70--
$320.00Jun 17$24.50$29.00$26.75$29.70 05/19$26.75–$36.75$26.75--
$320.00Jan 21$32.50$37.00$34.75$37.20 05/06$34.75–$43.75$34.75--
$320.00Sep 18$12.00$15.00$13.50--$13.50–$13.50—$12.005
$310.00Jul 17$0.75$3.90$2.33$5.73 06/26$2.33–$13.80$2.33--
$310.00Aug 21$5.60$9.60$7.60$10.70 06/26$7.60–$18.25$7.60--
$310.00Sep 18$7.80$11.90$9.85$14.60 06/25$9.85–$20.10$9.85--
$310.00Dec 18$12.70$16.70$14.70$18.70 05/01$14.70–$23.65$14.70--
$310.00Jan 15$13.70$17.90$15.80$19.00 06/25$15.65–$24.70$15.80--
$310.00Mar 19$16.40$20.50$18.45$21.70 05/19$18.45–$27.55$18.45--
$310.00Jun 17$20.00$24.50$22.25$25.60 05/18$22.25–$31.25$22.25--
$310.00Jan 21$28.00$33.00$30.50$31.60 05/18$30.50–$38.50$30.50--
$330.00Jul 17$10.40$14.00$12.20$16.60 05/18$12.20–$30.50$12.20--
$330.00Dec 18$22.10$26.20$24.15$33.90 06/22$24.15–$36.40$24.15--
$330.00Jan 15$23.00$27.20$25.10$29.20 05/06$25.10–$37.35$25.10--
$330.00Jan 21$37.00$42.00$39.50$45.10 04/30$39.50–$49.50$39.50--
$300.00Jul 17$0.05$2.10$1.08$2.50 06/26$1.08–$8.00$1.08--
$300.00Aug 21$3.20$5.70$4.45$7.90 06/26$4.45–$12.60$4.4515
$300.00Sep 18$5.30$7.80$6.55$9.40 06/26$6.55–$14.90$6.55--
$300.00Dec 18$9.60$13.40$11.50$16.47 06/22$10.90–$18.95$11.50--
$300.00Jan 15$10.50$14.50$12.50$15.20 06/11$12.25–$19.55$12.50--
$300.00Jun 17$16.00$20.90$18.45$24.47 05/29$18.45–$26.50$18.45--
$340.00Jul 17$19.10$22.80$20.95$38.20 06/04$20.95–$40.15$20.95--
$340.00Dec 18$28.00$32.20$30.10$41.36 06/22$30.10–$43.85$30.10--
$340.00Jan 15$28.80$33.10$30.95$38.20 05/20$30.95–$44.95$30.95--
$340.00Jun 17$34.50$39.50$37.00$44.38 06/10$37.00–$49.25$37.00--
$290.00Jul 17$0.00$3.00$1.50$2.10 06/25$1.13–$4.60$1.50--
$290.00Aug 21$2.30$5.10$3.70$5.00 06/26$3.70–$8.60$3.70--
$290.00Sep 18$2.50$6.70$4.60$7.40 06/25$4.60–$10.55$4.6044
$290.00Jun 17$13.00$17.40$15.20$21.10 06/04$15.20–$22.25$15.20--
$280.00Jul 17$0.00$2.55$1.27$1.40 06/24$0.83–$3.20$1.27--
$280.00Aug 21$0.25$4.00$2.13$2.70 06/26$1.98–$5.75$2.13--
$280.00Sep 18$2.30$5.20$3.75$5.20 06/25$3.50–$7.55$3.75--
$280.00Dec 18$5.00$8.30$6.65$8.20 06/25$6.50–$11.65$6.65--
$280.00Jan 15$6.00$9.50$7.75$8.80 06/25$7.30–$12.35$7.75--
$280.00Mar 19$8.00$11.50$9.75$11.60 06/25$9.75–$15.50$9.75--
$270.00Jul 17$0.00$2.35$1.18$0.80 06/24$0.85–$2.28$0.80--
$270.00Aug 21$0.20$3.20$1.70$2.45 06/25$1.63–$3.75$1.70--
$270.00Sep 18$1.50$3.80$2.65$4.55 06/22$2.48–$5.70$2.65--
$270.00Dec 18$3.60$7.00$5.30$7.80 06/17$4.70–$8.95$5.30--
$270.00Mar 19$6.30$10.00$8.15$10.80 06/17$7.65–$12.20$8.15--
$270.00Jan 21$14.00$19.00$16.50$21.25 05/05$16.50–$21.50$16.50--
$370.00Jul 17$48.90$53.10$51.00$68.00 06/04$51.00–$70.25$51.00--
$260.00Jul 17$0.00$2.25$1.13$1.38 06/22$0.90–$1.83$1.13--
$260.00Aug 21$0.00$3.00$1.50$2.40 06/23$1.50–$2.50$1.50--
$260.00Sep 18$1.00$3.70$2.35$3.17 06/22$1.88–$3.78$2.35--
$260.00Dec 18$2.25$5.20$3.73$4.60 06/25$3.40–$6.85$3.73--
$260.00Jan 15$2.90$5.70$4.30$5.20 06/25$3.93–$7.70$4.30--
$380.00Jul 17$58.90$63.00$60.95$78.00 06/04$60.95–$80.25$60.95--
$380.00Sep 18$59.30$63.50$61.40$78.00 06/22$61.40–$80.25$61.40--
$250.00Jul 17$0.00$2.20$1.10$1.23 06/22$0.48–$1.38$1.10--
$250.00Aug 21$0.00$2.70$1.35$1.40 06/23$0.78–$2.15$1.35--
$250.00Sep 18$0.00$2.45$1.23$1.81 06/08$0.95–$2.98$1.23--
$250.00Dec 18$1.15$4.90$3.03$3.40 06/25$2.32–$5.45$3.03--
$250.00Jan 15$1.75$5.50$3.63$3.90 06/25$2.85–$6.00$3.63--
$250.00Mar 19$3.30$7.00$5.15$6.10 06/05$5.05–$7.85$5.15--
$250.00Jan 21$9.00$14.00$11.50$15.50 05/13$11.50–$15.50$11.50--
$240.00Sep 18$0.00$2.80$1.40$1.68 05/29$0.80–$2.30$1.40--
$240.00Dec 18$0.60$4.60$2.60$2.45 06/25$1.90–$4.20$2.45--
$240.00Jan 21$7.50$12.00$9.75$12.10 06/17$9.75–$13.00$9.75--
$400.00Sep 18$78.90$83.10$81.00$98.00 06/22$81.00–$100.25$81.00--
$230.00Sep 18$0.00$2.60$1.30$1.37 06/17$0.55–$1.55$1.30--
$230.00Dec 18$0.20$3.90$2.05$1.70 06/25$1.60–$3.30$1.70--
$230.00Jan 15$0.05$4.30$2.17$2.85 06/25$1.58–$3.80$2.17--
$230.00Jun 17$2.15$6.40$4.28$6.50 05/29$4.28–$6.90$4.28--
$230.00Jan 21$5.50$10.50$8.00$11.00 05/04$8.00–$11.00$8.00--
$410.00Jul 17$88.90$93.10$91.00$107.90 06/04$91.00–$110.20$91.00--
$410.00Sep 18$88.80$92.90$90.85$108.00 06/22$90.85–$110.25$90.85--
$220.00Sep 18$0.00$2.00$1.00$1.33 05/18$0.43–$1.27$1.00--
$220.00Dec 18$0.00$3.10$1.55$1.50 06/25$1.38–$2.80$1.50--
$220.00Jan 15$0.00$3.80$1.90$3.28 04/30$0.80–$3.05$1.90--
$420.00Sep 18$98.80$102.90$100.85$118.00 06/22$100.85–$120.25$100.85--
$210.00Mar 19$0.00$3.60$1.80$2.20 06/25$1.70–$3.10$1.80--
$210.00Jun 17$0.30$4.60$2.45$4.00 05/13$2.45–$4.65$2.45--
$430.00Sep 18$108.80$112.90$110.85$128.00 06/22$110.85–$130.25$110.85--
$200.00Sep 18$0.00$2.25$1.13$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.65$1.33$1.30 05/14$1.27–$1.70$1.30--
$200.00Mar 19$0.00$3.10$1.55$2.46 05/08$1.45–$2.58$1.55--
$440.00Jul 17$118.90$123.10$121.00$138.00 06/04$121.00–$140.25$121.00--
$440.00Sep 18$118.80$122.90$120.85$138.50 06/22$120.85–$140.25$120.85--
$195.00Jun 17$0.00$1.90$0.95$2.30 06/22$0.95–$3.03$0.95--
$450.00Jul 17$128.90$133.10$131.00$148.00 06/04$131.00–$150.25$131.00--
$175.00Mar 19$0.00$2.45$1.23$0.20 06/05$1.20–$1.90$0.20--
$170.00Jan 21$0.00$5.00$2.50$1.80 05/01$2.50–$3.25$1.80--
$150.00Jul 17$0.00$2.00$1.00$0.20 05/01$1.00–$1.08$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 91
Put/Call Ratio 0.68
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,078
Total Puts 293
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All