NEW Tour v246
NSC
NORFOLK SOUTHN CORP
$314.59 -0.65%
$309.66 (-1.57%)🌙
as of 06/30 06:43 PM
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 45 (69%)
Puts: 20 (31%)
Prior (06/29) 137
Calls: 118 (86%)
Puts: 19 (14%)
Current vs Prior -52.55%
Calls: -61.86% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 2,039
Calls: 1,434 (70%)
Puts: 605 (30%)
Prior 7-Day Average 291
Calls: 204 (70%)
Puts: 86 (30%)
Current vs Prior 7-Day Avg -77.69%
Calls: -78.03%
Puts: -76.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $95.5K
Calls: $87.7K (92%)
Puts: $7.8K (8%)
Prior (06/29) $103.8K
Calls: $96.6K (93%)
Puts: $7.2K (7%)
Current vs Prior -7.95%
Calls: -9.17%
Puts: +8.35%
Prior 7-Day Total $1.26M
Calls: $853.2K (68%)
Puts: $404.3K (32%)
Prior 7-Day Average $179.7K
Calls: $121.9K (68%)
Puts: $57.8K (32%)
Current vs Prior 7-Day Avg -46.83%
Calls: -28.03%
Puts: -86.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.44
Prior (06/29) 0.16
Current vs Prior +176.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +20.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,100
Calls: 785 (71%)
Puts: 315 (29%)
Prior (06/29) 1,807
Calls: 1,464 (81%)
Puts: 343 (19%)
Current vs Prior -39.13%
Prior 7-Day Total 11,251
Calls: 7,729 (69%)
Puts: 3,522 (31%)
Prior 7-Day Average 1,607
Calls: 1,104 (65%)
Puts: 587 (35%)
Current vs Prior 7-Day Avg -31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.48% | 9.25%
Prior 5.51% | 8.56%
Current vs Prior -0.50% | +8.08%
Prior 7-Day Avg 6.44% | 9.70%
Current vs 7-Day Avg -14.90% | -4.67%
Prior 7-Day Eod 5.51% | 8.56%
Current vs 7-Day Eod -0.50% | +8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.21% | 18.09%
Calls: 27.82% | 19.35%
Puts: 22.60% | 16.83%
Current vs 7-Day Avg -27.69% | -5.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($87.7K) vs puts ($7.8K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45 calls vs 20 puts). P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1715.7019.00$17.3519.0%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1715.7019.00$17.3519.0%20.83--
$330.00Jul 170.151.85$1.00170.0%10.14102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.251.40$0.83138.6%30.0757
$290.00Jul 170.202.05$1.13163.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 16.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Jul 17$16.35$13.65$16.350.83$316.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.30$9.70$0.3032.33$289.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.20, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Jul 17$16.35$16.35$13.651.20$316.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.30$0.30$9.700.03$289.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$1.00$0.83$1.83$278.17$331.83
$330.00$290.00Jul 17$1.00$1.13$2.13$287.87$332.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $16.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/330Jul 17$16.65$13.351.25$273.35$316.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Jul 17$15.35$14.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.150.144.9%0.05%4.95%1102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 277 vol/day, 174 traded recently)

NSC averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $18.50 on 06/25 (now $20.30/$22.40) — try a limit near $20.30. Also watch the $320.00 01-15 call last traded $15.70 on 06/23 (now $17.50/$20.00) — try a limit near $17.50; the $310.00 08-21 call last traded $10.42 on 06/25 (now $13.60/$15.70) — try a limit near $13.60. Most tradeable put: the $310.00 08-21 put last traded $10.70 on 06/26 (now $8.30/$10.30) — try a limit near $9.30.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$7.80$10.30$9.05$7.40 06/25$4.40–$13.30$7.80--
$310.00Aug 21$13.60$15.70$14.65$10.42 06/25$8.85–$14.65$13.605
$310.00Sep 18$15.50$19.00$17.25$12.00 06/23$10.90–$19.85$15.50--
$310.00Dec 18$21.70$25.00$23.35$25.25 06/05$16.30–$25.55$23.35--
$310.00Jan 15$24.00$26.50$25.25$20.80 06/25$17.85–$26.40$24.00--
$310.00Mar 19$26.80$30.90$28.85$23.80 06/17$22.15–$30.85$26.80--
$310.00Jun 17$33.00$38.00$35.50$36.95 06/12$27.75–$37.00$35.50--
$310.00Jan 21$46.00$50.50$48.25$41.20 06/18$39.50–$49.50$46.00--
$320.00Jul 17$2.55$4.80$3.68$2.85 06/25$1.35–$8.10$2.85--
$320.00Aug 21$8.10$10.40$9.25$8.80 06/26$5.45–$9.25$8.80263
$320.00Sep 18$10.40$13.40$11.90$10.70 06/26$7.20–$14.90$10.7070
$320.00Dec 18$15.70$18.30$17.00$18.46 06/10$12.35–$20.25$17.00--
$320.00Jan 15$17.50$20.00$18.75$15.70 06/23$13.85–$21.40$17.5077
$320.00Mar 19$21.50$25.50$23.50$26.53 05/20$17.65–$25.65$23.50--
$320.00Jun 17$28.00$32.50$30.25$32.25 06/05$23.50–$31.50$30.25--
$320.00Jan 21$40.50$45.50$43.00$43.00 06/11$35.25–$44.50$43.00--
$300.00Jul 17$15.70$19.00$17.35$13.84 06/25$8.20–$20.00$15.70--
$300.00Aug 21$20.30$22.40$21.35$18.50 06/25$13.15–$21.65$20.302
$300.00Sep 18$22.10$25.50$23.80$17.05 06/22$15.55–$25.90$22.1039
$300.00Dec 18$28.30$31.20$29.75$31.47 06/05$21.30–$31.65$29.75--
$300.00Jan 15$29.00$32.80$30.90$29.49 06/25$22.85–$32.70$29.49--
$300.00Mar 19$33.00$37.00$35.00$34.27 06/10$27.05–$36.55$34.27--
$300.00Jan 21$51.20$56.00$53.60$53.40 05/04$44.50–$55.00$53.40--
$330.00Jul 17$0.15$1.85$1.00$0.80 06/26$0.68–$4.65$0.80102
$330.00Aug 21$4.50$6.50$5.50$4.50 06/26$3.30–$5.50$4.50--
$330.00Sep 18$7.10$8.70$7.90$7.70 06/26$4.58–$10.30$7.70--
$330.00Dec 18$11.30$15.30$13.30$9.60 06/22$9.05–$15.55$11.30--
$330.00Jan 15$13.00$15.60$14.30$11.20 06/24$10.50–$16.90$13.00185
$330.00Mar 19$16.90$21.00$18.95$23.10 05/12$14.00–$21.10$18.95--
$330.00Jun 17$23.50$28.00$25.75$29.00 05/08$19.50–$26.75$25.75--
$330.00Jan 21$36.00$41.00$38.50$41.70 05/06$30.75–$39.50$38.50--
$290.00Jul 17$24.80$28.00$26.40$18.50 06/22$14.55–$27.95$24.80--
$290.00Sep 18$29.60$33.00$31.30$24.30 06/17$21.20–$32.95$29.60--
$290.00Jan 15$36.10$39.90$38.00$31.06 06/17$28.55–$39.60$36.10--
$340.00Jul 17$0.00$1.00$0.50$0.40 06/25$0.38–$1.90$0.40--
$340.00Aug 21$2.30$3.70$3.00$3.00 06/26$1.73–$3.40$3.00--
$340.00Sep 18$2.65$6.20$4.43$2.67 06/22$2.45–$7.10$2.67--
$340.00Dec 18$7.70$10.10$8.90$9.80 06/11$6.50–$11.55$8.90--
$340.00Jan 15$9.00$11.40$10.20$8.67 06/18$7.75–$13.05$9.00--
$340.00Mar 19$13.30$17.00$15.15$10.10 06/18$10.90–$17.00$13.30--
$340.00Jun 17$19.00$24.00$21.50$29.00 05/26$16.25–$22.50$21.50--
$280.00Dec 18$42.10$46.00$44.05$35.73 06/18$33.30–$45.40$42.10--
$280.00Jan 15$43.90$47.70$45.80$46.55 05/04$35.35–$47.25$45.80--
$350.00Jul 17$0.00$2.20$1.10$1.30 06/10$0.50–$1.65$1.10--
$350.00Aug 21$0.60$2.25$1.43$1.95 06/25$0.93–$2.00$1.432
$350.00Sep 18$2.15$3.60$2.88$3.10 06/26$0.95–$4.55$2.88--
$350.00Dec 18$4.90$8.80$6.85$4.85 06/22$3.72–$8.40$4.90--
$350.00Jan 15$6.30$8.40$7.35$6.40 06/25$5.15–$10.40$6.40--
$270.00Sep 18$46.60$50.00$48.30$40.60 06/23$35.85–$49.50$46.60--
$360.00Jul 17$0.00$2.15$1.08$1.25 05/20$0.48–$1.27$1.08--
$360.00Aug 21$0.00$2.70$1.35$0.70 06/25$0.68–$1.43$0.70--
$360.00Sep 18$0.40$3.40$1.90$1.27 06/18$0.68–$3.03$1.27--
$360.00Dec 18$2.80$6.80$4.80$3.40 06/22$2.20–$6.10$3.40--
$360.00Jan 15$4.10$7.90$6.00$8.50 05/06$4.13–$7.90$6.00--
$360.00Mar 19$7.20$11.00$9.10$7.00 06/22$6.55–$10.65$7.20--
$360.00Jun 17$12.00$16.20$14.10$16.50 05/14$10.75–$15.50$14.10--
$260.00Jan 15$60.30$64.00$62.15$50.00 06/17$49.75–$63.15$60.30--
$370.00Sep 18$0.05$2.80$1.42$1.70 06/08$0.28–$2.28$1.42--
$370.00Jan 15$2.45$5.30$3.88$3.80 06/26$2.58–$5.60$3.80--
$370.00Jun 17$9.50$13.50$11.50$9.70 06/23$8.75–$12.75$9.70--
$250.00Jan 15$69.10$73.00$71.05$72.50 04/29$58.10–$72.15$71.05--
$250.00Jan 21$84.00$88.00$86.00--$86.00–$86.00—$84.0016
$380.00Sep 18$0.00$2.45$1.23$1.15 05/08$0.73–$1.55$1.15--
$380.00Dec 18$0.20$4.40$2.30$3.70 05/22$0.85–$3.35$2.30--
$390.00Sep 18$0.00$2.30$1.15$1.10 05/01$0.57–$1.30$1.10--
$390.00Dec 18$0.05$3.40$1.73$2.40 06/05$1.38–$3.15$1.73--
$390.00Jan 15$0.45$3.80$2.13$2.50 06/09$1.85–$3.00$2.13--
$390.00Mar 19$2.35$6.00$4.18$3.30 06/25$2.88–$5.30$3.30--
$230.00Jan 15$87.80$90.90$89.35$78.30 06/04$75.40–$90.55$87.80--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.00$3.00$1.50$1.70 05/22$1.25–$1.92$1.50--
$400.00Jan 15$0.05$3.40$1.73$1.75 06/09$1.43–$2.70$1.73--
$400.00Mar 19$1.25$4.90$3.08$2.50 06/25$2.35–$4.25$2.50--
$400.00Jan 21$12.80$17.50$15.15$15.48 05/05$11.25–$15.75$15.15--
$220.00Jan 15$97.20$100.00$98.60--$98.60–$98.60—$97.2024
$410.00Jan 15$0.00$3.00$1.50$1.35 06/08$1.18–$2.07$1.35--
$410.00Mar 19$0.50$3.80$2.15$1.70 06/25$1.95–$3.33$1.70--
$410.00Jan 21$10.50$15.50$13.00$13.75 05/05$9.75–$13.75$13.00--
$430.00Dec 18$0.00$2.15$1.08$0.69 05/18$0.68–$1.33$0.69--
$430.00Jan 15$0.05$2.55$1.30$1.00 05/29$0.90–$1.45$1.00--
$430.00Mar 19$0.00$3.10$1.55$1.30 06/12$1.23–$2.63$1.30--
$440.00Sep 18$0.00$1.15$0.57$0.20 06/01$0.38–$1.08$0.20--
$440.00Mar 19$0.00$2.70$1.35$0.90 06/12$1.25–$2.38$0.90--
$450.00Jan 21$4.50$9.00$6.75$5.00 06/17$4.75–$7.25$5.00--
$170.00Jul 17$143.60$146.80$145.20$132.60 06/04$130.50–$146.55$143.60--
$470.00Jan 21$2.50$7.00$4.75$5.70 06/05$3.25–$5.25$4.75--
$150.00Jan 21$166.00$170.50$168.25$169.88 05/07$154.00–$170.25$168.25--
$140.00Jan 21$175.50$179.50$177.50$178.86 05/07$163.25–$179.25$177.50--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$3.00$4.70$3.85$5.73 06/26$3.80–$13.80$3.85--
$310.00Aug 21$8.30$10.30$9.30$10.70 06/26$8.75–$18.25$9.306
$310.00Sep 18$10.20$12.30$11.25$14.60 06/25$10.95–$20.10$11.25--
$310.00Dec 18$13.50$17.20$15.35$18.70 05/01$15.25–$23.65$15.35--
$310.00Jan 15$14.50$17.90$16.20$19.00 06/25$15.65–$24.70$16.20--
$310.00Mar 19$17.30$21.30$19.30$21.70 05/19$18.80–$27.55$19.30--
$310.00Jun 17$21.50$26.00$23.75$25.60 05/18$23.75–$31.25$23.75--
$310.00Jan 21$29.50$34.50$32.00$31.60 05/18$31.50–$38.50$31.60--
$320.00Jul 17$7.40$9.00$8.20$18.98 06/18$8.05–$21.45$8.20--
$320.00Dec 18$18.20$21.90$20.05$23.10 05/01$19.60–$29.55$20.05--
$320.00Jan 15$19.00$22.00$20.50$23.00 06/05$20.10–$30.50$20.50--
$320.00Mar 19$22.00$26.00$24.00$26.10 05/19$23.30–$33.10$24.00--
$320.00Jun 17$26.00$30.00$28.00$29.70 05/19$28.00–$36.75$28.00--
$320.00Jan 21$34.00$39.00$36.50$37.20 05/06$36.00–$43.75$36.50--
$300.00Jul 17$0.60$2.35$1.48$2.50 06/26$1.38–$8.00$1.48--
$300.00Aug 21$4.70$6.00$5.35$7.90 06/26$5.35–$12.60$5.35--
$300.00Sep 18$6.90$8.90$7.90$9.40 06/26$7.90–$14.90$7.90--
$300.00Dec 18$9.60$12.20$10.90$16.47 06/22$10.90–$18.95$10.90--
$300.00Jan 15$10.50$14.40$12.45$15.20 06/11$12.25–$19.55$12.45--
$300.00Jun 17$17.50$22.00$19.75$24.47 05/29$19.75–$26.50$19.75--
$330.00Jul 17$14.20$17.30$15.75$16.60 05/18$14.85–$30.50$15.75--
$330.00Dec 18$23.70$27.40$25.55$33.90 06/22$25.10–$36.40$25.55--
$330.00Jan 15$24.50$27.50$26.00$29.20 05/06$25.45–$37.35$26.00--
$330.00Jan 21$39.00$44.00$41.50$45.10 04/30$41.00–$49.50$41.50--
$290.00Jul 17$0.20$2.05$1.13$2.10 06/25$1.13–$4.60$1.13--
$290.00Aug 21$3.10$4.70$3.90$5.00 06/26$3.90–$8.60$3.9077
$290.00Sep 18$3.20$6.30$4.75$7.40 06/25$4.75–$10.55$4.75--
$290.00Jun 17$14.00$18.50$16.25$21.10 06/04$16.25–$22.25$16.25--
$340.00Jul 17$23.40$26.30$24.85$38.20 06/04$23.85–$40.15$24.85--
$340.00Dec 18$30.20$33.50$31.85$41.36 06/22$31.50–$43.85$31.85--
$340.00Jan 15$30.70$33.70$32.20$38.20 05/20$31.90–$44.95$32.20--
$340.00Jun 17$37.00$41.50$39.25$44.38 06/10$38.50–$49.25$39.25--
$280.00Jul 17$0.25$1.40$0.83$1.40 06/24$0.83–$3.20$0.8357
$280.00Aug 21$1.45$2.50$1.98$2.70 06/26$1.98–$5.75$1.9814
$280.00Sep 18$3.00$4.00$3.50$5.20 06/25$3.50–$7.55$3.50--
$280.00Dec 18$4.80$9.00$6.90$8.20 06/25$6.50–$11.65$6.90--
$280.00Jan 15$5.60$9.50$7.55$8.80 06/25$7.30–$12.35$7.55--
$280.00Mar 19$8.40$12.00$10.20$11.60 06/25$9.80–$15.50$10.20--
$270.00Jul 17$0.00$2.25$1.13$0.80 06/24$0.85–$2.28$0.80--
$270.00Aug 21$0.30$2.95$1.63$2.45 06/25$1.63–$3.75$1.6384
$270.00Sep 18$2.00$3.20$2.60$4.55 06/22$2.48–$5.70$2.6077
$270.00Dec 18$3.30$7.00$5.15$7.80 06/17$4.70–$8.95$5.15--
$270.00Mar 19$6.40$10.00$8.20$10.80 06/17$7.65–$12.20$8.20--
$270.00Jan 21$15.00$20.00$17.50$21.25 05/05$17.50–$21.50$17.50--
$260.00Jul 17$0.00$2.20$1.10$1.38 06/22$0.90–$1.85$1.10--
$260.00Aug 21$0.10$3.10$1.60$2.40 06/23$1.55–$2.50$1.60--
$260.00Sep 18$0.60$3.90$2.25$3.17 06/22$1.88–$3.78$2.25--
$260.00Dec 18$2.15$5.60$3.88$4.60 06/25$3.40–$6.85$3.88--
$260.00Jan 15$2.65$5.20$3.93$5.20 06/25$3.93–$7.75$3.93--
$370.00Jul 17$53.50$57.50$55.50$68.00 06/04$53.55–$70.25$55.50--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.48–$1.38$1.08--
$250.00Aug 21$0.00$2.60$1.30$1.40 06/23$0.78–$2.15$1.30--
$250.00Sep 18$0.05$3.40$1.73$1.81 06/08$0.95–$2.98$1.73--
$250.00Dec 18$1.10$4.90$3.00$3.40 06/25$2.32–$5.45$3.00--
$250.00Jan 15$1.50$5.50$3.50$3.90 06/25$2.85–$6.00$3.50--
$250.00Mar 19$3.40$6.80$5.10$6.10 06/05$5.05–$7.85$5.10--
$250.00Jan 21$10.00$15.00$12.50$15.50 05/13$12.50–$15.50$12.50--
$380.00Jul 17$63.40$67.50$65.45$78.00 06/04$63.55–$80.25$65.45--
$380.00Sep 18$63.60$67.70$65.65$78.00 06/22$63.60–$80.25$65.65--
$240.00Sep 18$0.00$2.70$1.35$1.68 05/29$0.80–$2.30$1.35--
$240.00Dec 18$0.10$4.20$2.15$2.45 06/25$1.90–$4.20$2.15--
$240.00Jan 21$9.90$13.00$11.45$12.10 06/17$11.45–$13.00$11.45--
$230.00Sep 18$0.00$2.50$1.25$1.37 06/17$0.55–$1.60$1.25--
$230.00Dec 18$0.05$3.60$1.83$1.70 06/25$1.60–$3.30$1.70--
$230.00Jan 15$0.10$3.70$1.90$2.85 06/25$1.58–$3.80$1.90--
$230.00Jun 17$2.75$6.50$4.63$6.50 05/29$4.50–$6.90$4.63--
$230.00Jan 21$6.50$11.00$8.75$11.00 05/04$8.50–$11.00$8.75--
$400.00Sep 18$83.40$87.60$85.50$98.00 06/22$83.55–$100.25$85.50--
$220.00Sep 18$0.00$1.00$0.50$1.33 05/18$0.43–$1.27$0.50--
$220.00Dec 18$0.00$2.75$1.38$1.50 06/25$1.38–$2.80$1.38--
$220.00Jan 15$0.00$1.60$0.80$3.28 04/30$0.80–$3.05$0.80--
$410.00Jul 17$93.40$97.40$95.40$107.90 06/04$93.55–$110.20$95.40--
$410.00Sep 18$93.40$97.60$95.50$108.00 06/22$93.55–$110.25$95.50--
$210.00Mar 19$0.00$3.40$1.70$2.20 06/25$1.70–$3.10$1.70--
$210.00Jun 17$0.65$4.90$2.78$4.00 05/13$2.60–$4.65$2.78--
$420.00Sep 18$103.40$107.60$105.50$118.00 06/22$103.55–$120.25$105.50--
$200.00Sep 18$0.00$2.00$1.00$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.55$1.27$1.30 05/14$1.27–$1.73$1.27--
$200.00Mar 19$0.00$2.95$1.48$2.46 05/08$1.45–$2.58$1.48--
$430.00Sep 18$113.40$117.60$115.50$128.00 06/22$113.55–$130.25$115.50--
$195.00Jun 17$0.00$4.20$2.10$2.30 06/22$1.00–$3.03$2.10--
$440.00Jul 17$123.40$127.50$125.45$138.00 06/04$123.55–$140.25$125.45--
$440.00Sep 18$123.40$127.50$125.45$138.50 06/22$123.55–$140.25$125.45--
$450.00Jul 17$133.40$137.50$135.45$148.00 06/04$133.50–$150.25$135.45--
$175.00Mar 19$0.00$2.40$1.20$0.20 06/05$1.20–$1.90$0.20--
$170.00Jan 21$0.00$5.00$2.50$1.80 05/01$2.50–$3.25$1.80--
$150.00Jul 17$0.00$2.00$1.00$0.20 05/01$1.00–$1.08$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 19
Put/Call Ratio 0.16
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 1,434
Total Puts 605
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All