Tour v531
NRG
NRG ENERGY INC
$97.54 +0.59%
$96.50 (-1.07%)🌙
as of 10/29 06:43 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,605
Calls: 3,501 (76%)
Puts: 1,104 (24%)
Prior (10/28) 15,316
Calls: 13,838 (90%)
Puts: 1,478 (10%)
Current vs Prior -69.93%
Calls: -74.70% (Calls)
Puts: -25.30% (Puts)
Prior 7-Day Total 53,541
Calls: 38,058 (71%)
Puts: 15,483 (29%)
Prior 7-Day Average 7,648
Calls: 5,436 (71%)
Puts: 2,211 (29%)
Current vs Prior 7-Day Avg -39.79%
Calls: -35.61%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.98M
Calls: $1.36M (69%)
Puts: $616.0K (31%)
Prior (10/28) $3.75M
Calls: $2.09M (56%)
Puts: $1.66M (44%)
Current vs Prior -47.21%
Calls: -34.63%
Puts: -62.99%
Prior 7-Day Total $24.84M
Calls: $8.99M (36%)
Puts: $15.85M (64%)
Prior 7-Day Average $3.55M
Calls: $1.28M (36%)
Puts: $2.26M (64%)
Current vs Prior 7-Day Avg -44.19%
Calls: +6.28%
Puts: -72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.32
Prior (10/28) 0.11
Current vs Prior +195.24%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -67.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 83,352
Calls: 69,691 (84%)
Puts: 13,661 (16%)
Prior (10/28) 46,088
Calls: 34,078 (74%)
Puts: 12,010 (26%)
Current vs Prior +80.85%
Prior 7-Day Total 569,607
Calls: 471,399 (83%)
Puts: 98,208 (17%)
Prior 7-Day Average 81,372
Calls: 67,342 (83%)
Puts: 14,029 (17%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 7.23%12.66% | 16.04%
Prior 4.83% | 8.35%12.84% | 16.71%
Current vs Prior -27.14% | -13.47%-1.38% | -3.96%
Prior 7-Day Avg 4.75% | 8.33%13.26% | 16.85%
Current vs 7-Day Avg -26.04% | -13.19%-4.53% | -4.76%
Prior 7-Day Eod 4.83% | 8.35%12.84% | 16.71%
Current vs 7-Day Eod -27.14% | -13.47%-1.38% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.36M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,501 calls vs 1,104 puts). P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 207.207.60$7.405.4%110.6119
$96.00Nov 206.206.60$6.406.2%90.562
$93.00Nov 207.808.40$8.107.4%110.6425
$102.00Nov 203.704.00$3.857.8%40.406
$95.00Nov 206.707.30$7.008.6%60.58501
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 205.606.00$5.806.9%600.4890
$96.00Nov 205.105.50$5.307.5%270.452
$98.00Nov 206.106.60$6.357.9%1150.50--
$95.00Nov 204.605.00$4.808.3%320.422.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 303.205.00$4.1043.9%40.9213
$94.00Oct 302.753.90$3.3334.5%10.8456
$85.00Nov 2012.2014.50$13.3517.2%10.832
$90.00Nov 65.908.50$7.2036.1%10.831
$95.00Oct 302.103.10$2.6038.5%7710.78386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 302.653.50$3.0827.6%30.9124
$99.00Oct 301.653.60$2.6374.1%130.8714
$113.00Nov 2716.2019.00$17.6015.9%10.85--
$114.00Nov 2017.0019.70$18.3514.7%10.841
$100.00Nov 64.805.50$5.1513.6%10.6324

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.404.80$4.608.7%2.2K0.456.4K
$95.00Oct 302.103.10$2.6038.5%7710.78386
$105.00Nov 202.403.20$2.8028.6%440.321.3K
$100.00Nov 61.852.35$2.1023.8%390.38341
$98.00Oct 300.701.15$0.9348.4%290.4363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.050.25$0.15133.3%1330.101.0K
$98.00Nov 206.106.60$6.357.9%1150.50--
$97.00Nov 205.606.00$5.806.9%600.4890
$90.00Nov 60.651.00$0.8342.2%530.1882
$85.00Oct 300.000.75$0.38197.4%490.08140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.5%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 2774.2%51.1%45.3%763
$100.00Oct 30Nov 2077.8%62.8%23.9%2.2K6.5K
$96.00Oct 30Nov 2072.9%60.7%20.0%1062
$97.00Oct 30Nov 2068.9%60.5%14.0%8124
$95.00Oct 30Nov 2067.6%60.6%11.5%777887
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Nov 2072.9%60.7%20.0%4630
$94.00Oct 30Nov 1374.2%64.8%14.6%5673
$97.00Oct 30Nov 2068.9%60.5%14.0%75149
$95.00Oct 30Nov 2067.6%60.6%11.5%382.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.07, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$95.00Nov 13$2.90$3.10$2.9077%1.07$91.90
$90.00$97.00Nov 6$4.00$3.00$4.0083%0.75$94.00
$94.00$110.00Nov 27$5.50$10.50$5.5063%1.91$99.50
$90.00$93.00Nov 20$1.55$1.45$1.5572%0.94$91.55
$95.00$96.00Oct 30$0.37$0.63$0.3778%1.70$95.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 30$0.45$0.55$0.4591%1.22$99.55
$90.00$88.00Nov 27$0.21$1.79$0.2128%8.52$89.79
$88.00$85.00Nov 6$0.14$2.86$0.1413%20.43$87.86
$92.00$91.00Nov 6$0.12$0.88$0.1225%7.33$91.88
$97.00$96.00Nov 13$0.35$0.65$0.3548%1.86$96.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.44, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$105.00Nov 20$0.85$0.85$1.1562%0.74$103.85
$100.00$101.00Oct 30$0.30$0.30$0.7075%0.43$100.30
$100.00$101.00Nov 6$0.47$0.47$0.5362%0.89$100.47
$104.00$105.00Nov 6$0.29$0.29$0.7178%0.41$104.29
$99.00$100.00Nov 20$0.55$0.55$0.4552%1.22$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$85.00Nov 27$0.92$0.92$2.0876%0.44$87.08
$90.00$85.00Nov 20$1.35$1.35$3.6571%0.37$88.65
$85.00$80.00Nov 27$0.82$0.82$4.1883%0.20$84.18
$85.00$80.00Nov 20$0.77$0.77$4.2383%0.18$84.23
$92.00$91.00Nov 20$0.57$0.57$0.4366%1.33$91.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 20$4.1772.9%60.7%
$97.00Oct 30Nov 6$1.5068.9%57.8%
$98.00Oct 30Nov 6$1.8563.0%56.6%
$99.00Oct 30Nov 6$1.8864.5%58.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$1.8072.9%55.0%
$97.00Oct 30Nov 6$2.0768.9%57.8%
$98.00Nov 6Nov 13$1.7056.6%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.00% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 30$1.70$1.23$2.93$94.07$99.933.00%
$95.00Oct 30$2.60$0.45$3.05$91.95$98.053.13%
$96.00Oct 30$2.23$0.85$3.08$92.92$99.083.16%
$99.00Oct 30$0.60$2.63$3.23$95.77$102.233.31%
$100.00Oct 30$0.55$3.08$3.63$96.37$103.633.72%
$94.00Oct 30$3.33$0.33$3.66$90.34$97.663.75%
$93.00Oct 30$4.10$0.15$4.25$88.75$97.254.36%
$97.00Nov 6$3.20$3.30$6.50$90.50$103.506.66%
$98.00Nov 6$2.78$3.85$6.63$91.37$104.636.80%
$99.00Nov 6$2.48$4.45$6.93$92.07$105.937.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.41% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Oct 30$0.25$0.15$0.40$92.60$101.40
$101.00$94.00Oct 30$0.25$0.33$0.58$93.42$101.58
$101.00$85.00Oct 30$0.25$0.38$0.63$84.37$101.63
$101.00$95.00Oct 30$0.25$0.45$0.70$94.30$101.70
$100.00$93.00Oct 30$0.55$0.15$0.70$92.30$100.70
$100.00$94.00Oct 30$0.55$0.33$0.88$93.12$100.88
$99.00$93.00Oct 30$0.60$0.15$0.75$92.25$99.75
$100.00$95.00Oct 30$0.55$0.45$1.00$94.00$101.00
$99.00$94.00Oct 30$0.60$0.33$0.93$93.07$99.93
$100.00$85.00Oct 30$0.55$0.38$0.93$84.07$100.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91104/105Nov 6$0.61$0.3955%1.56$90.39$104.61
92/93104/105Nov 6$0.65$0.3548%1.86$92.35$104.65
93/94100/101Oct 30$0.48$0.5258%0.92$93.52$100.48
90/91101/102Nov 6$0.60$0.4045%1.50$90.40$101.60
89/90104/105Nov 6$0.44$0.5660%0.79$89.56$104.44
88/89104/105Nov 6$0.40$0.6063%0.67$88.60$104.40
92/93101/102Nov 6$0.64$0.3637%1.78$92.36$101.64
90/91102/103Nov 6$0.52$0.4849%1.08$90.48$102.52
93/94104/105Nov 6$0.56$0.4444%1.27$93.44$104.56
90/91103/104Nov 6$0.45$0.5553%0.82$90.55$103.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Nov 20$0.05$0.955%19.00
$102.00$103.00$104.00Nov 6$0.07$0.936%13.29
$101.00$102.00$103.00Nov 6$0.08$0.928%11.50
$97.00$98.00$99.00Nov 6$0.12$0.8810%7.33
$100.00$101.00$102.00Nov 6$0.19$0.8110%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.58$4.4220%7.62
$98.00$99.00$100.00Nov 6$0.10$0.909%9.00
$92.00$93.00$94.00Oct 30$0.13$0.8711%6.69
$91.00$92.00$93.00Oct 30$0.10$0.902%9.00
$93.00$94.00$95.00Nov 6$0.18$0.829%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$95.001:2Nov 13-$3.60$2.40
$105.00$110.001:2Nov 20-$0.54$4.46
$106.00$110.001:2Nov 6-$0.03$3.97
$97.00$98.001:2Oct 30-$0.16$0.84
$98.00$99.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.10$4.90
$96.00$95.001:2Oct 30-$0.05$0.95
$93.00$92.001:2Oct 30-$0.05$0.95
$88.00$85.001:2Nov 6-$0.29$2.71
$88.00$85.001:2Nov 27-$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.92%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 20$4.800.481.5%4.92%6.42%2--
$100.00Nov 20$4.400.452.5%4.51%7.03%2.2K6.4K
$101.00Nov 20$4.000.433.5%4.10%7.65%52
$102.00Nov 20$3.700.404.6%3.79%8.37%46
$98.00Nov 20$5.200.500.5%5.33%5.80%2--
$103.00Nov 20$3.300.385.6%3.38%8.98%110
$110.00Nov 27$1.800.2512.8%1.85%14.62%817
$105.00Nov 20$2.400.327.7%2.46%10.11%441.3K
$98.00Nov 13$4.000.500.5%4.10%4.57%1--
$110.00Nov 20$1.400.2212.8%1.44%14.21%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501
Total Puts 1,104
Put/Call Ratio 0.32
Net Difference 2,397

Prior's Put/Call Breakdown

Total Calls 13,838
Total Puts 1,478
Put/Call Ratio 0.11
Net Difference 12,360

Prior 7-Day Put/Call Summary

Total Calls 38,058
Total Puts 15,483
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All