Tour v531
NRG
NRG ENERGY INC
$96.06 -1.52%
$96.35 (+0.30%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:40)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,313
Calls: 3,493 (48%)
Puts: 3,820 (52%)
Prior (10/29) 4,605
Calls: 3,501 (76%)
Puts: 1,104 (24%)
Current vs Prior +58.81%
Calls: -0.23% (Calls)
Puts: +246.01% (Puts)
Prior 7-Day Total 55,505
Calls: 40,148 (72%)
Puts: 15,357 (28%)
Prior 7-Day Average 7,929
Calls: 5,735 (72%)
Puts: 2,193 (28%)
Current vs Prior 7-Day Avg -7.77%
Calls: -39.10%
Puts: +74.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.61M
Calls: $1.32M (51%)
Puts: $1.29M (49%)
Prior (10/29) $1.98M
Calls: $1.36M (69%)
Puts: $616.0K (31%)
Current vs Prior +31.92%
Calls: -3.11%
Puts: +109.53%
Prior 7-Day Total $23.26M
Calls: $9.77M (42%)
Puts: $13.49M (58%)
Prior 7-Day Average $3.32M
Calls: $1.40M (42%)
Puts: $1.93M (58%)
Current vs Prior 7-Day Avg -21.38%
Calls: -5.24%
Puts: -33.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.09
Prior (10/29) 0.32
Current vs Prior +246.81%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +23.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 83,854
Calls: 66,684 (80%)
Puts: 17,170 (20%)
Prior (10/29) 83,352
Calls: 69,691 (84%)
Puts: 13,661 (16%)
Current vs Prior +0.60%
Prior 7-Day Total 570,382
Calls: 466,831 (82%)
Puts: 103,551 (18%)
Prior 7-Day Average 81,483
Calls: 66,690 (82%)
Puts: 14,793 (18%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.99% | 7.65%13.22% | 16.92%
Prior 3.52% | 7.23%12.66% | 16.04%
Current vs Prior +117.59% | +71.39%+4.42% | +5.43%
Prior 7-Day Avg 4.58% | 8.25%13.10% | 16.64%
Current vs 7-Day Avg +67.03% | +50.18%+0.92% | +1.65%
Prior 7-Day Eod 3.52% | 7.23%12.66% | 16.04%
Current vs 7-Day Eod +117.59% | +71.39%+4.42% | +5.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (66,684 calls vs 17,170 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.306.60$6.454.7%180.54502
$96.00Nov 205.806.10$5.955.0%20.5110
$93.00Nov 64.805.10$4.956.1%420.65--
$96.00Nov 63.103.30$3.206.2%470.5029
$99.00Nov 204.504.80$4.656.5%30.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 205.605.90$5.755.2%860.462.4K
$90.00Nov 203.503.70$3.605.6%520.33472
$97.00Nov 64.004.30$4.157.2%560.5412
$97.00Nov 206.507.00$6.757.4%20.51136
$96.00Nov 63.403.70$3.558.5%400.509

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 300.000.35$0.18194.4%131.0059
$94.00Oct 300.452.60$1.53140.5%290.89--
$88.00Oct 305.908.30$7.1033.8%10.86--
$92.00Oct 302.004.30$3.1573.0%10.81--
$89.00Oct 304.907.30$6.1039.3%10.814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 300.102.05$1.08180.6%91.0038
$115.00Nov 619.2021.60$20.4011.8%10.922
$109.00Nov 613.4015.10$14.2511.9%20.89--
$97.00Oct 300.453.00$1.73147.4%340.88--
$115.00Nov 1319.4022.00$20.7012.6%70.8713

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 62.652.90$2.789.0%1.1K0.46118
$99.00Nov 61.852.10$1.9812.6%6060.3623
$106.00Nov 131.301.95$1.6339.9%2500.23502
$97.00Nov 134.205.20$4.7021.3%990.4781
$94.00Nov 135.607.50$6.5529.0%690.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 62.152.50$2.3315.0%1.1K0.366
$92.00Nov 132.355.00$3.6872.0%1870.3815
$87.00Nov 60.400.85$0.6371.4%1850.1412
$85.00Nov 201.352.15$1.7545.7%1760.20295
$91.00Nov 133.104.30$3.7032.4%1600.36103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 891.7%, max 2303.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 30Nov 131676.5%69.8%2303.4%327
$105.00Oct 30Nov 201351.7%65.9%1949.7%41.3K
$100.00Oct 30Nov 27625.3%60.6%931.5%2210
$95.00Oct 30Dec 4271.3%58.9%360.8%221.1K
$91.00Nov 6Nov 2066.6%64.3%3.4%3515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 30Nov 61173.7%59.5%1874.3%1515
$90.00Oct 30Nov 20967.6%65.6%1375.2%55472
$92.00Oct 30Nov 20717.8%69.1%938.2%17199
$100.00Oct 30Nov 20625.3%68.5%812.4%821
$98.00Oct 30Nov 20326.5%69.0%373.0%4132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Nov 6$0.30$0.70$0.3079%2.33$90.30
$96.00$99.00Dec 4$1.05$1.95$1.0552%1.86$97.05
$91.00$94.00Nov 20$1.50$1.50$1.5065%1.00$92.50
$96.00$97.00Nov 13$0.25$0.75$0.2550%3.00$96.25
$94.00$95.00Oct 30$0.65$0.35$0.6589%0.54$94.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 30$0.48$0.52$0.4885%1.08$98.52
$101.00$96.00Nov 13$2.55$2.45$2.5564%0.96$98.45
$97.00$96.00Oct 30$0.65$0.35$0.6588%0.54$96.35
$94.00$93.00Nov 13$0.15$0.85$0.1544%5.67$93.85
$109.00$95.00Nov 27$8.75$5.25$8.7575%0.60$100.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.97, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Oct 30$0.68$0.68$0.3283%2.13$109.68
$97.00$100.00Nov 27$1.80$1.80$1.2051%1.50$98.80
$99.00$101.00Nov 6$0.90$0.90$1.1064%0.82$99.90
$109.00$110.00Nov 13$0.31$0.31$0.6984%0.45$109.31
$97.00$100.00Nov 13$1.42$1.42$1.5853%0.90$98.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$89.00Nov 27$2.95$2.95$3.0554%0.97$92.05
$90.00$85.00Nov 20$1.85$1.85$3.1567%0.59$88.15
$90.00$84.00Nov 13$1.88$1.88$4.1267%0.46$88.12
$92.00$91.00Nov 20$0.85$0.85$0.1562%5.67$91.15
$88.00$87.00Nov 27$0.75$0.75$0.2570%3.00$87.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$2.0066.8%79.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.31% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$0.88$0.38$1.26$93.74$96.261.31%
$96.00Oct 30$0.18$1.08$1.26$94.74$97.261.31%
$94.00Oct 30$1.53$0.25$1.78$92.22$95.781.85%
$97.00Oct 30$0.05$1.73$1.78$95.22$98.781.85%
$99.00Oct 30$0.20$3.38$3.58$95.42$102.583.73%
$92.00Oct 30$3.15$0.63$3.78$88.22$95.783.94%
$100.00Oct 30$0.50$4.95$5.45$94.55$105.455.67%
$96.00Nov 6$3.20$3.55$6.75$89.25$102.757.03%
$97.00Nov 6$2.78$4.15$6.93$90.07$103.937.21%
$95.00Nov 6$3.75$3.30$7.05$87.95$102.057.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.26% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Oct 30$0.20$0.05$0.25$92.75$99.25
$99.00$94.00Oct 30$0.20$0.25$0.45$93.55$99.45
$100.00$93.00Oct 30$0.50$0.05$0.55$92.45$100.55
$99.00$95.00Oct 30$0.20$0.38$0.58$94.42$99.58
$100.00$94.00Oct 30$0.50$0.25$0.75$93.25$100.75
$99.00$92.00Oct 30$0.20$0.63$0.83$91.17$99.83
$99.00$90.00Oct 30$0.20$0.70$0.90$89.10$99.90
$100.00$95.00Oct 30$0.50$0.38$0.88$94.12$100.88
$100.00$92.00Oct 30$0.50$0.63$1.13$90.87$101.13
$100.00$90.00Oct 30$0.50$0.70$1.20$88.80$101.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94109/110Oct 30$0.88$0.1264%7.33$93.12$109.88
94/95109/110Oct 30$0.81$0.1953%4.26$94.19$109.81
87/88105/106Nov 6$0.45$0.5566%0.82$87.55$105.45
84/85105/106Nov 6$0.37$0.6373%0.59$84.63$105.37
87/88102/103Nov 6$0.50$0.5059%1.00$87.50$102.50
90/91105/106Nov 6$0.53$0.4756%1.13$90.47$105.53
84/85102/103Nov 6$0.42$0.5866%0.72$84.58$102.42
88/89105/106Nov 6$0.45$0.5563%0.82$88.55$105.45
90/91102/103Nov 6$0.58$0.4249%1.38$90.42$102.58
88/89102/103Nov 6$0.50$0.5056%1.00$88.50$102.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 0.75, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 13$0.10$0.908%9.00
$95.00$96.00$97.00Oct 30$0.57$0.4364%0.75
$96.00$97.00$98.00Nov 6$0.12$0.889%7.33
$95.00$96.00$97.00Nov 6$0.13$0.8710%6.69
$91.00$92.00$93.00Nov 6$0.20$0.809%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.57$0.4381%0.75
$83.00$84.00$85.00Nov 6$0.12$0.884%7.33
$82.00$83.00$84.00Nov 6$0.12$0.880%7.33
$96.00$97.00$98.00Nov 6$0.20$0.809%4.00
$89.00$90.00$91.00Nov 6$0.19$0.817%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$92.001:2Oct 30-$0.20$2.80
$100.00$107.001:2Nov 27-$0.26$6.74
$107.00$113.001:2Nov 27-$0.38$5.62
$94.00$95.001:2Oct 30-$0.23$0.77
$99.00$101.001:2Nov 6-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$104.001:2Nov 13-$1.40$9.60
$115.00$105.001:2Nov 20-$4.00$6.00
$103.00$98.001:2Nov 6-$1.25$3.75
$95.00$89.001:2Nov 27-$0.75$5.25
$97.00$96.001:2Oct 30-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.62%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Nov 20$5.400.491.0%5.62%6.60%123
$99.00Dec 4$4.500.453.1%4.68%7.75%55
$99.00Nov 20$4.500.443.1%4.68%7.75%3--
$100.00Nov 20$4.100.414.1%4.27%8.37%284.7K
$100.00Nov 27$3.800.414.1%3.96%8.06%2010
$97.00Nov 27$4.900.491.0%5.10%6.08%1--
$105.00Nov 20$2.350.299.3%2.45%11.75%31.3K
$104.00Nov 20$2.350.318.3%2.45%10.71%2312
$107.00Nov 27$1.900.2611.4%1.98%13.37%101
$97.00Nov 13$4.200.471.0%4.37%5.35%9981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,493
Total Puts 3,820
Put/Call Ratio 1.09
Net Difference -327

Prior's Put/Call Breakdown

Total Calls 3,501
Total Puts 1,104
Put/Call Ratio 0.32
Net Difference 2,397

Prior 7-Day Put/Call Summary

Total Calls 40,148
Total Puts 15,357
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All