Tour v531
NRG
NRG ENERGY INC
$96.97 +1.78%
$96.69 (-0.29%)🌙
as of 10/28 06:42 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:42pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:42 ▶

Option Volume

Detail
ℹ
Current (10/28) 15,316
Calls: 13,838 (90%)
Puts: 1,478 (10%)
Prior (10/27) 4,724
Calls: 2,538 (54%)
Puts: 2,186 (46%)
Current vs Prior +224.22%
Calls: +445.23% (Calls)
Puts: -32.39% (Puts)
Prior 7-Day Total 60,420
Calls: 45,030 (75%)
Puts: 15,390 (25%)
Prior 7-Day Average 8,631
Calls: 6,432 (75%)
Puts: 2,198 (25%)
Current vs Prior 7-Day Avg +77.44%
Calls: +115.11%
Puts: -32.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.75M
Calls: $2.09M (56%)
Puts: $1.66M (44%)
Prior (10/27) $2.92M
Calls: $647.7K (22%)
Puts: $2.28M (78%)
Current vs Prior +28.34%
Calls: +222.23%
Puts: -26.85%
Prior 7-Day Total $26.64M
Calls: $11.65M (44%)
Puts: $14.99M (56%)
Prior 7-Day Average $3.81M
Calls: $1.66M (44%)
Puts: $2.14M (56%)
Current vs Prior 7-Day Avg -1.41%
Calls: +25.41%
Puts: -22.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.11
Prior (10/27) 0.86
Current vs Prior -87.60%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -88.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 46,088
Calls: 34,078 (74%)
Puts: 12,010 (26%)
Prior (10/27) 102,468
Calls: 84,445 (82%)
Puts: 18,023 (18%)
Current vs Prior -55.02%
Prior 7-Day Total 613,480
Calls: 512,401 (84%)
Puts: 101,079 (16%)
Prior 7-Day Average 87,640
Calls: 73,200 (84%)
Puts: 14,439 (16%)
Current vs Prior 7-Day Avg -47.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.83% | 8.35%12.84% | 16.71%
Prior 5.02% | 7.50%12.54% | 16.01%
Current vs Prior -3.81% | +11.30%+2.36% | +4.37%
Prior 7-Day Avg 4.82% | 8.25%13.41% | 16.92%
Current vs 7-Day Avg +0.05% | +1.20%-4.27% | -1.25%
Prior 7-Day Eod 5.02% | 7.50%12.54% | 16.01%
Current vs 7-Day Eod -3.81% | +11.30%+2.36% | +4.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 224% vs prior - elevated interest. Volume explosion - 77% above 7-day average (15,316 vs avg 8,631). Extreme bullish P/C ratio of 0.11 - heavy call buying (13,838 calls vs 1,478 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 306.709.40$8.0533.5%31.00--
$92.00Oct 304.506.10$5.3030.2%10.93--
$83.00Nov 612.6015.40$14.0020.0%30.92--
$93.00Oct 304.205.20$4.7021.3%70.8714
$94.00Oct 302.204.70$3.4572.5%80.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 306.408.50$7.4528.2%30.91--
$103.00Nov 66.909.20$8.0528.6%30.74--
$99.00Oct 302.103.70$2.9055.2%20.70--
$100.00Nov 64.406.70$5.5541.4%200.647
$103.00Nov 208.7011.10$9.9024.2%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.2K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 130.802.25$1.5394.8%5000.232
$99.00Nov 204.405.20$4.8016.7%3000.47101
$97.00Nov 62.953.60$3.2819.8%880.4831
$97.00Nov 134.605.40$5.0016.0%830.501
$100.00Nov 204.104.90$4.5017.8%500.456.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.201.55$0.88153.4%770.3555
$93.00Nov 202.655.60$4.1371.4%740.3710
$90.00Oct 300.050.25$0.15133.3%650.07374
$93.00Oct 300.250.55$0.4075.0%650.191.0K
$85.00Nov 201.451.80$1.6321.5%540.18268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.2%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 30Nov 2080.2%60.3%33.1%464
$100.00Oct 30Nov 2069.1%60.0%15.3%816.6K
$96.00Oct 30Nov 1377.8%68.7%13.3%361
$99.00Nov 6Nov 2062.2%58.9%5.6%311121
$103.00Nov 6Nov 2062.2%58.9%5.5%4013
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 30Nov 671.3%62.2%14.7%1910
$100.00Nov 6Nov 2062.5%60.0%4.2%30425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.71, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.00Nov 20$0.35$1.65$0.3558%4.71$95.35
$95.00$96.00Oct 30$0.15$0.85$0.1567%5.67$95.15
$112.00$115.00Nov 20$0.10$2.90$0.1018%29.00$112.10
$92.00$93.00Oct 30$0.60$0.40$0.6093%0.67$92.60
$103.00$105.00Nov 20$0.38$1.62$0.3837%4.26$103.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Nov 6$0.30$0.70$0.3056%2.33$97.70
$99.00$98.00Oct 30$0.48$0.52$0.4870%1.08$98.52
$100.00$99.00Nov 6$0.50$0.50$0.5064%1.00$99.50
$89.00$88.00Nov 13$0.15$0.85$0.1527%5.67$88.85
$94.00$93.00Nov 20$0.27$0.73$0.2739%2.70$93.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.11, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$106.00Nov 13$1.20$1.20$1.8067%0.67$104.20
$108.00$109.00Nov 13$0.53$0.53$0.4776%1.13$108.53
$105.00$110.00Nov 27$1.50$1.50$3.5066%0.43$106.50
$110.00$112.00Nov 20$0.50$0.50$1.5078%0.33$110.50
$102.00$103.00Nov 20$0.45$0.45$0.5560%0.82$102.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$90.00Nov 20$1.05$1.05$0.9566%1.11$90.95
$91.00$90.00Nov 6$0.63$0.63$0.3772%1.70$90.37
$94.00$90.00Nov 27$1.77$1.77$2.2358%0.79$92.23
$95.00$94.00Nov 20$0.70$0.70$0.3058%2.33$94.30
$83.00$80.00Nov 13$0.58$0.58$2.4284%0.24$82.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.78, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$1.4577.8%58.3%
$98.00Oct 30Nov 6$1.7367.6%62.5%
$97.00Oct 30Nov 6$1.7866.1%62.1%
$99.00Nov 6Nov 13$1.5762.2%66.1%
$95.00Oct 30Nov 6$1.7051.5%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$2.1571.3%62.2%
$98.00Oct 30Nov 6$2.0867.6%62.5%
$100.00Nov 6Nov 20$2.5562.5%60.0%
$101.00Nov 20Nov 27$0.2060.8%64.7%
$96.00Nov 6Nov 20$2.1058.3%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.59% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$2.60$0.88$3.48$91.52$98.483.59%
$98.00Oct 30$1.15$2.42$3.57$94.43$101.573.68%
$94.00Oct 30$3.45$0.57$4.02$89.98$98.024.15%
$93.00Oct 30$4.70$0.40$5.10$87.90$98.105.26%
$92.00Oct 30$5.30$0.30$5.60$86.40$97.605.77%
$98.00Nov 6$2.88$4.50$7.38$90.62$105.387.61%
$96.00Nov 6$3.90$3.50$7.40$88.60$103.407.63%
$95.00Nov 6$4.30$3.15$7.45$87.55$102.457.68%
$97.00Nov 6$3.28$4.20$7.48$89.52$104.487.71%
$99.00Nov 6$2.48$5.05$7.53$91.47$106.537.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.78% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$91.00Oct 30$0.48$0.28$0.76$90.24$102.76
$102.00$92.00Oct 30$0.48$0.30$0.78$91.22$102.78
$102.00$93.00Oct 30$0.48$0.40$0.88$92.12$102.88
$101.00$92.00Oct 30$0.55$0.30$0.85$91.15$101.85
$101.00$91.00Oct 30$0.55$0.28$0.83$90.17$101.83
$101.00$93.00Oct 30$0.55$0.40$0.95$92.05$101.95
$100.00$92.00Oct 30$0.63$0.30$0.93$91.07$100.93
$100.00$91.00Oct 30$0.63$0.28$0.91$90.09$100.91
$100.00$93.00Oct 30$0.63$0.40$1.03$91.97$101.03
$102.00$94.00Oct 30$0.48$0.57$1.05$92.95$103.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.44, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92110/112Nov 20$1.55$0.4544%3.44$90.45$111.55
80/83103/106Nov 13$1.78$1.2251%1.46$81.22$104.78
90/91101/102Nov 6$0.83$0.1741%4.88$90.17$101.83
90/91103/104Nov 6$0.76$0.2447%3.17$90.24$103.76
90/92115/116Nov 20$1.20$0.8051%1.50$90.80$116.20
88/89108/109Nov 13$0.68$0.3249%2.12$88.32$108.68
87/88102/103Nov 6$0.61$0.3953%1.56$87.39$102.61
85/86102/103Nov 6$0.54$0.4659%1.17$85.46$102.54
87/88101/102Nov 6$0.54$0.4650%1.17$87.46$101.54
87/88103/104Nov 6$0.47$0.5357%0.89$87.53$103.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Nov 6$0.07$0.938%13.29
$102.00$103.00$104.00Nov 6$0.14$0.866%6.14
$100.00$101.00$102.00Nov 6$0.15$0.857%5.67
$96.00$97.00$98.00Nov 6$0.22$0.788%3.55
$93.00$94.00$95.00Oct 30$0.40$0.6020%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.25$4.7517%19.00
$92.00$93.00$94.00Oct 30$0.07$0.9312%13.29
$91.00$92.00$93.00Oct 30$0.08$0.927%11.50
$93.00$94.00$95.00Oct 30$0.14$0.8617%6.14
$101.00$102.00$103.00Nov 20$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.90, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.49$4.51
$109.00$115.001:2Nov 13-$0.14$5.86
$105.00$110.001:2Nov 27-$0.70$4.30
$89.00$92.001:2Oct 30-$2.55$0.45
$103.00$106.001:2Nov 13-$0.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$94.001:2Nov 27-$0.90$6.10
$95.00$89.001:2Nov 13-$0.61$5.39
$90.00$85.001:2Nov 27-$0.62$4.38
$85.00$80.001:2Nov 20-$0.13$4.87
$90.00$85.001:2Nov 20-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.89%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 27$2.800.348.3%2.89%11.17%1--
$100.00Nov 20$4.100.453.1%4.23%7.35%506.4K
$98.00Nov 20$4.900.511.1%5.05%6.12%3016
$102.00Nov 20$3.400.405.2%3.51%8.69%33
$99.00Nov 20$4.400.472.1%4.54%6.63%300101
$97.00Nov 20$5.300.530.0%5.47%5.50%120
$103.00Nov 20$3.000.376.2%3.09%9.31%55
$110.00Nov 27$1.700.2413.4%1.75%15.19%710
$112.00Nov 27$1.500.2215.5%1.55%17.05%1--
$101.00Nov 13$3.100.414.2%3.20%7.35%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,838
Total Puts 1,478
Put/Call Ratio 0.11
Net Difference 12,360

Prior's Put/Call Breakdown

Total Calls 2,538
Total Puts 2,186
Put/Call Ratio 0.86
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 45,030
Total Puts 15,390
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All