Tour v477
NRG
NRG ENERGY INC
$134.29 +0.24%
$133.00 (-0.96%)🌙
as of 07/31 06:55 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,842
Calls: 1,696 (92%)
Puts: 146 (8%)
Prior (07/30) 27,492
Calls: 27,109 (99%)
Puts: 383 (1%)
Current vs Prior -93.30%
Calls: -93.74% (Calls)
Puts: -61.88% (Puts)
Prior 7-Day Total 118,238
Calls: 109,092 (92%)
Puts: 9,146 (8%)
Prior 7-Day Average 16,891
Calls: 15,584 (92%)
Puts: 1,306 (8%)
Current vs Prior 7-Day Avg -89.09%
Calls: -89.12%
Puts: -88.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.47M
Calls: $2.42M (98%)
Puts: $44.7K (2%)
Prior (07/30) $9.11M
Calls: $8.81M (97%)
Puts: $298.4K (3%)
Current vs Prior -72.91%
Calls: -72.49%
Puts: -85.03%
Prior 7-Day Total $40.27M
Calls: $35.25M (88%)
Puts: $5.02M (12%)
Prior 7-Day Average $5.75M
Calls: $5.04M (88%)
Puts: $717.0K (12%)
Current vs Prior 7-Day Avg -57.08%
Calls: -51.86%
Puts: -93.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 0.01
Current vs Prior +509.31%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 17,729
Calls: 15,874 (90%)
Puts: 1,855 (10%)
Prior (07/30) 42,783
Calls: 41,660 (97%)
Puts: 1,123 (3%)
Current vs Prior -58.56%
Prior 7-Day Total 262,255
Calls: 236,929 (90%)
Puts: 25,326 (10%)
Prior 7-Day Average 37,465
Calls: 33,847 (90%)
Puts: 3,618 (10%)
Current vs Prior 7-Day Avg -52.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 9.42%11.51% | 16.87%
Prior 3.84% | 9.37%11.91% | 17.47%
Current vs Prior +145.05% | +14.47%-3.37% | -3.44%
Prior 7-Day Avg 4.39% | 9.00%12.88% | 17.87%
Current vs 7-Day Avg +114.60% | +19.09%-10.65% | -5.60%
Prior 7-Day Eod 3.84% | 9.37%11.91% | 17.47%
Current vs 7-Day Eod +145.05% | +14.47%-3.37% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.42M) vs puts ($44.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,696 calls vs 146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1413.0014.30$13.659.5%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3114.0016.10$15.0514.0%11.00--
$132.00Jul 311.653.30$2.4766.8%151.0016
$118.00Jul 3115.0017.10$16.0513.1%10.87--
$127.00Jul 316.108.40$7.2531.7%2530.80253
$130.00Jul 313.005.10$4.0551.9%60.75256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 315.308.00$6.6540.6%20.776
$138.00Jul 312.955.00$3.9851.5%20.72--
$145.00Aug 1413.0014.30$13.659.5%20.71--
$137.00Jul 311.904.00$2.9571.2%10.69--
$135.00Jul 310.051.75$0.90188.9%40.6518

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 904, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 316.108.40$7.2531.7%2530.80253
$152.50Aug 141.101.85$1.4850.7%2000.175
$157.50Jul 310.001.10$0.55200.0%1720.08--
$134.00Jul 310.002.05$1.02201.0%170.5217
$132.00Jul 311.653.30$2.4766.8%151.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.202.20$1.7058.8%200.1554
$124.00Aug 213.104.20$3.6530.1%200.28--
$131.00Jul 310.000.30$0.15200.0%120.1213
$130.00Aug 73.604.30$3.9517.7%80.36230
$132.00Aug 74.305.50$4.9024.5%80.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 745.5%, max 2047.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 141100.7%63.9%1622.6%87
$150.00Jul 31Aug 71386.3%86.8%1497.1%6115
$140.00Jul 31Aug 28768.2%60.0%1180.7%1662
$152.50Jul 31Aug 14727.8%64.9%1021.9%20143
$137.00Jul 31Aug 7541.7%78.5%589.7%101.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 31Aug 211352.7%63.0%2047.1%341
$118.00Jul 31Aug 71572.3%87.1%1705.8%29
$126.00Jul 31Aug 14978.6%72.3%1253.0%28
$125.00Jul 31Aug 7996.8%82.0%1115.0%81.2K
$130.00Jul 31Aug 7659.4%80.7%717.1%9230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 10.90, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.21$2.29$0.2110.90$152.71
$142.00$145.00Aug 7$0.28$2.72$0.289.71$142.28
$141.00$145.00Aug 14$0.70$3.30$0.704.71$141.70
$146.00$147.00Aug 7$0.18$0.82$0.184.56$146.18
$145.00$152.50Aug 14$1.35$6.15$1.354.56$146.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Aug 21$0.12$0.88$0.127.33$120.88
$122.00$121.00Aug 21$0.13$0.87$0.136.69$121.87
$125.00$122.00Aug 7$0.43$2.57$0.435.98$124.57
$126.00$125.00Jul 31$0.15$0.85$0.155.67$125.85
$130.00$129.00Jul 31$0.15$0.85$0.155.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 39.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$127.00Jul 31$7.80$7.80$0.2039.00$126.80
$134.00$135.00Aug 7$0.80$0.80$0.204.00$134.80
$130.00$132.00Jul 31$1.58$1.58$0.423.76$131.58
$141.00$142.00Aug 7$0.77$0.77$0.233.35$141.77
$145.00$146.00Aug 7$0.77$0.77$0.233.35$145.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$138.00Jul 31$2.67$2.67$0.338.09$138.33
$137.00$136.00Jul 31$0.82$0.82$0.184.56$136.18
$133.00$132.00Jul 31$0.78$0.78$0.223.55$132.22
$135.00$132.00Aug 7$1.65$1.65$1.351.22$133.35
$145.00$126.00Aug 14$9.70$9.70$9.301.04$135.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.55, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 14$0.1881.1%59.5%
$150.00Jul 31Aug 7$0.551386.3%86.8%
$155.00Aug 7Aug 14$0.5779.4%66.9%
$145.00Jul 31Aug 7$1.221100.7%81.5%
$152.50Jul 31Aug 14$1.45727.8%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 21$1.1388.3%61.4%
$125.00Jul 31Aug 7$1.40996.8%82.0%
$126.00Jul 31Aug 7$1.65978.6%83.8%
$121.00Jul 31Aug 21$1.821352.7%63.0%
$130.00Jul 31Aug 7$2.87659.4%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.06% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 31$0.53$0.90$1.43$133.57$136.431.06%
$133.00Jul 31$1.45$0.83$2.28$130.72$135.281.70%
$132.00Jul 31$2.47$0.05$2.52$129.48$134.521.88%
$136.00Jul 31$1.05$2.13$3.18$132.82$139.182.37%
$137.00Jul 31$1.05$2.95$4.00$133.00$141.002.98%
$138.00Jul 31$1.08$3.98$5.06$132.94$143.063.77%
$130.00Jul 31$4.05$1.08$5.13$124.87$135.133.82%
$135.00Aug 7$5.30$6.55$11.85$123.15$146.858.82%
$145.00Aug 14$2.83$13.65$16.48$128.52$161.4812.27%
$118.00Jul 31$16.05$1.08$17.13$100.87$135.1312.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.01% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$133.00Jul 31$0.53$0.83$1.36$131.64$136.36
$135.00$129.00Jul 31$0.53$0.93$1.46$127.54$136.46
$135.00$125.00Jul 31$0.53$0.93$1.46$123.54$136.46
$135.00$130.00Jul 31$0.53$1.08$1.61$128.39$136.61
$135.00$126.00Jul 31$0.53$1.08$1.61$124.39$136.61
$136.00$133.00Jul 31$1.05$0.83$1.88$131.12$137.88
$137.00$133.00Jul 31$1.05$0.83$1.88$131.12$138.88
$140.00$133.00Jul 31$1.05$0.83$1.88$131.12$141.88
$138.00$133.00Jul 31$1.08$0.83$1.91$131.09$139.91
$136.00$129.00Jul 31$1.05$0.93$1.98$127.02$137.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 10.36, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136150/152Jul 31$2.28$0.2210.36$133.72$152.28
125/126136/137Aug 7$0.90$0.109.00$125.10$136.90
130/132134/135Aug 7$1.75$0.257.00$130.25$135.75
125/126130/132Jul 31$1.73$0.276.41$124.27$131.73
130/132141/142Aug 7$1.72$0.286.14$130.28$142.72
130/132145/146Aug 7$1.72$0.286.14$130.28$146.72
137/138150/152Jul 31$2.08$0.424.95$135.92$152.08
126/128134/135Aug 7$1.62$0.384.26$126.38$135.62
132/135141/142Aug 7$2.42$0.584.17$132.58$143.42
132/135145/146Aug 7$2.42$0.584.17$132.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.76, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$146.00$147.00$148.00Aug 7$0.46$0.541.17
$132.00$133.00$134.00Jul 31$0.59$0.410.69
$145.00$146.00$147.00Aug 7$0.59$0.410.69
$134.00$135.00$136.00Aug 7$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 31$0.21$0.793.76
$128.00$130.00$132.00Aug 7$0.55$1.452.64
$130.00$131.00$132.00Jul 31$0.83$0.170.20
$131.00$132.00$133.00Jul 31$0.88$0.120.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$152.501:2Aug 14-$0.13$7.37
$135.00$141.001:2Aug 14-$0.56$5.44
$152.50$157.501:2Jul 31-$1.07$3.93
$145.00$150.001:2Jul 31-$1.08$3.92
$140.00$146.001:2Aug 28-$2.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.62$4.38
$114.00$110.001:2Aug 7-$0.48$3.52
$125.00$121.001:2Jul 31-$1.23$2.77
$122.00$119.001:2Aug 7-$0.80$2.20
$121.00$118.001:2Jul 31-$1.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.39%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 14$5.900.510.5%4.39%4.92%1--
$135.00Aug 21$5.900.500.5%4.39%4.92%11.6K
$140.00Aug 28$5.500.414.2%4.10%8.35%5--
$140.00Aug 21$4.800.414.2%3.57%7.83%1--
$136.00Aug 7$4.500.481.3%3.35%4.62%41
$137.00Aug 7$3.900.452.0%2.90%4.92%11.0K
$135.00Aug 7$3.800.500.5%2.83%3.36%4--
$143.00Aug 21$3.500.356.5%2.61%9.09%1210
$146.00Aug 28$3.300.338.7%2.46%11.18%1--
$140.00Aug 7$2.750.364.2%2.05%6.30%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,550

Prior's Put/Call Breakdown

Total Calls 27,109
Total Puts 383
Put/Call Ratio 0.01
Net Difference 26,726

Prior 7-Day Put/Call Summary

Total Calls 109,092
Total Puts 9,146
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All