Tour v482
NRG
NRG ENERGY INC
$139.82 +4.49%
(7/31 18:55) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 19,148
Calls: 17,620 (92%)
Puts: 1,528 (8%)
Prior (05/06) 2,846
Calls: 779 (27%)
Puts: 2,067 (73%)
Current vs Prior +572.80%
Calls: +2161.87% (Calls)
Puts: -26.08% (Puts)
Prior 7-Day Total 22,692
Calls: 9,813 (43%)
Puts: 12,879 (57%)
Prior 7-Day Average 5,673
Calls: 1,401 (43%)
Puts: 1,839 (57%)
Current vs Prior 7-Day Avg +237.53%
Calls: +1156.90%
Puts: -16.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $12.45M
Calls: $11.93M (96%)
Puts: $524.0K (4%)
Prior (05/06) $1.65M
Calls: $419.9K (26%)
Puts: $1.23M (74%)
Current vs Prior +656.40%
Calls: +2740.39%
Puts: -57.26%
Prior 7-Day Total $11.33M
Calls: $6.40M (57%)
Puts: $4.93M (43%)
Prior 7-Day Average $2.83M
Calls: $914.4K (57%)
Puts: $703.9K (43%)
Current vs Prior 7-Day Avg +339.66%
Calls: +1204.36%
Puts: -25.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.09
Prior (05/06) 2.65
Current vs Prior -96.73%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -94.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 134,079
Calls: 95,206 (71%)
Puts: 38,873 (29%)
Prior (05/06) 54,531
Calls: 21,535 (39%)
Puts: 32,996 (61%)
Current vs Prior +145.88%
Prior 7-Day Total 193,728
Calls: 95,657 (49%)
Puts: 98,071 (51%)
Prior 7-Day Average 48,432
Calls: 23,914 (49%)
Puts: 24,517 (51%)
Current vs Prior 7-Day Avg +176.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.37% | 10.23%11.44% | 16.88%
Prior 7.60% | 9.31%-- | --
Current vs Prior +10.05% | +9.88%-- | --
Prior 7-Day Avg 6.22% | 8.28%-- | --
Current vs 7-Day Avg +34.42% | +23.57%-- | --
Prior 7-Day Eod 7.60% | 9.31%-- | --
Current vs 7-Day Eod +10.05% | +9.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 8.39%
Calls: 13.56% | 8.22%
Puts: 13.79% | 8.57%
Prior 22.36% | 16.95%
Calls: 18.49% | 16.44%
Puts: 26.23% | 17.45%
Current vs Prior -38.82% | -50.50%
Prior 7-Day Avg 18.67% | 12.63%
Calls: 17.75% | 12.99%
Puts: 19.60% | 12.28%
Current vs 7-Day Avg -26.74% | -33.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.93M) vs puts ($524.0K). Massive premium surge with dollar volume up 656% vs prior. Dollar volume significantly above 7-day average (340% higher). Unusually high activity with volume up 573% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 148.709.20$8.955.6%150.6118
$147.00Aug 143.904.20$4.057.4%20.374
$134.00Aug 78.609.30$8.957.8%--0.6728
$130.00Aug 2113.0014.10$13.558.1%10.7110
$139.00Aug 147.007.60$7.308.2%10.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1412.8013.70$13.256.8%10.69--
$148.00Aug 710.4011.30$10.858.3%50.70--
$140.00Aug 146.707.30$7.008.6%10.481
$131.00Aug 143.303.60$3.458.7%60.281
$140.00Aug 217.508.20$7.858.9%10.48554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 714.5017.10$15.8016.5%--0.8612
$127.00Aug 712.9015.40$14.1517.7%20.833
$120.00Aug 2820.5023.30$21.9012.8%--0.8210
$130.00Aug 710.5013.10$11.8022.0%--0.7881
$127.00Aug 2114.6017.10$15.8515.8%--0.7626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2116.6019.20$17.9014.5%--0.7531
$150.00Aug 711.2013.70$12.4520.1%10.742
$148.00Aug 710.4011.30$10.858.3%50.70--
$150.00Aug 1412.8013.70$13.256.8%10.69--
$150.00Aug 2113.1014.70$13.9011.5%--0.6736

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 11.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.508.50$8.0012.5%2.6K0.529.6K
$155.00Aug 212.403.20$2.8028.6%2.5K0.257.8K
$150.00Aug 71.802.40$2.1028.6%1.6K0.26118
$145.00Aug 73.203.80$3.5017.1%1.0K0.376.3K
$137.00Aug 76.507.40$6.9512.9%1.0K0.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 281.952.75$2.3534.0%5010.18--
$140.00Aug 75.406.20$5.8013.8%2420.4911
$125.00Aug 71.001.20$1.1018.2%1190.141.1K
$137.00Aug 74.004.80$4.4018.2%1010.413
$115.00Aug 140.451.05$0.7580.0%1000.08113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 53.3%, max 107.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 11104.6%54.3%92.6%616
$157.50Aug 7Aug 21109.9%62.8%75.1%1051
$150.00Aug 7Sep 496.9%56.5%71.6%1.6K119
$155.00Aug 7Aug 2896.3%60.2%60.0%575.1K
$152.50Aug 7Aug 2894.6%59.7%58.5%1211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 28127.5%61.5%107.3%50115
$115.00Aug 7Sep 4113.9%61.4%85.6%617
$123.00Aug 7Aug 21111.6%66.1%68.8%123
$130.00Aug 7Sep 494.6%56.3%68.0%4235
$140.00Aug 7Sep 495.3%57.2%66.7%24811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 30.82, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 14$0.15$2.35$0.1515.67$162.65
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$160.00$165.00Aug 21$0.62$4.38$0.627.06$160.62
$152.50$155.00Aug 7$0.32$2.18$0.326.81$152.82
$157.50$162.50Aug 14$0.65$4.35$0.656.69$158.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$115.00Aug 28$0.22$6.78$0.2230.82$121.78
$119.00$115.00Aug 21$0.23$3.77$0.2316.39$118.77
$120.00$118.00Aug 7$0.20$1.80$0.209.00$119.80
$129.00$127.00Aug 14$0.20$1.80$0.209.00$128.80
$115.00$114.00Aug 7$0.13$0.87$0.136.69$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 7.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
$125.00$127.00Aug 7$1.65$1.65$0.354.71$126.65
$135.00$136.00Aug 7$0.80$0.80$0.204.00$135.80
$127.00$130.00Aug 7$2.35$2.35$0.653.62$129.35
$128.00$130.00Aug 21$1.55$1.55$0.453.44$129.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Aug 7$0.88$0.88$0.127.33$121.12
$150.00$148.00Aug 7$1.60$1.60$0.404.00$148.40
$155.00$150.00Aug 21$4.00$4.00$1.004.00$151.00
$139.00$138.00Aug 21$0.75$0.75$0.253.00$138.25
$141.00$140.00Aug 21$0.70$0.70$0.302.33$140.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.31, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.32109.9%71.1%
$165.00Aug 7Aug 14$0.37104.6%72.4%
$130.00Aug 7Aug 14$0.8094.6%75.3%
$155.00Aug 7Aug 14$0.9596.3%71.8%
$152.50Aug 7Aug 14$1.1094.6%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.40113.9%83.2%
$120.00Aug 7Aug 14$0.50107.2%77.6%
$124.00Aug 7Aug 14$0.70105.0%76.9%
$125.00Aug 7Aug 14$0.75100.7%76.3%
$150.00Aug 7Aug 14$0.8096.9%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.01% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$5.40$5.80$11.20$128.80$151.208.01%
$138.00Aug 7$6.50$4.80$11.30$126.70$149.308.08%
$139.00Aug 7$5.90$5.40$11.30$127.70$150.308.08%
$137.00Aug 7$6.95$4.40$11.35$125.65$148.358.12%
$136.00Aug 7$7.40$4.00$11.40$124.60$147.408.15%
$143.00Aug 7$4.00$7.60$11.60$131.40$154.608.30%
$135.00Aug 7$8.20$3.60$11.80$123.20$146.808.44%
$134.00Aug 7$8.95$3.28$12.23$121.77$146.238.75%
$131.00Aug 7$10.95$2.35$13.30$117.70$144.309.51%
$130.00Aug 7$11.80$1.90$13.70$116.30$143.709.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 3.31% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 28$2.50$2.13$4.63$110.37$164.63
$160.00$122.00Aug 28$2.50$2.35$4.85$117.15$164.85
$152.50$129.00Aug 14$2.60$2.78$5.38$123.62$157.88
$155.00$115.00Aug 28$3.55$2.13$5.68$109.32$160.68
$160.00$125.00Aug 28$2.50$3.30$5.80$119.20$165.80
$155.00$122.00Aug 28$3.55$2.35$5.90$116.10$160.90
$150.00$129.00Aug 14$3.25$2.78$6.03$122.97$156.03
$152.50$131.00Aug 14$2.60$3.45$6.05$124.95$158.55
$149.00$129.00Aug 14$3.45$2.78$6.23$122.77$155.23
$152.50$115.00Aug 28$4.10$2.13$6.23$108.77$158.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 24.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122131/134Aug 7$2.88$0.1224.00$119.12$133.88
123/124128/130Aug 21$1.90$0.1019.00$122.10$129.90
118/120125/127Aug 7$1.85$0.1512.33$118.15$126.85
132/134135/138Aug 21$2.75$0.2511.00$131.25$137.75
115/116125/127Aug 7$1.83$0.1710.76$114.17$126.83
114/115125/127Aug 7$1.78$0.228.09$113.22$126.78
125/129130/133Aug 21$3.55$0.457.89$125.45$133.55
125/129135/138Aug 21$3.55$0.457.89$125.45$138.55
114/115134/135Aug 7$0.88$0.127.33$114.12$134.88
133/134139/140Aug 7$0.88$0.127.33$133.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.15$2.3515.67
$150.00$152.50$155.00Aug 14$0.18$2.3212.89
$145.00$147.00$149.00Aug 14$0.15$1.8512.33
$138.00$139.00$140.00Aug 7$0.10$0.909.00
$143.00$144.00$145.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.07$0.9313.29
$134.00$135.00$136.00Aug 7$0.08$0.9211.50
$113.00$114.00$115.00Aug 7$0.16$0.845.25
$145.00$150.00$155.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$162.501:2Aug 14-$0.35$4.65
$160.00$165.001:2Aug 7-$0.41$4.59
$160.00$165.001:2Aug 21-$0.61$4.39
$155.00$160.001:2Aug 28-$1.45$3.55
$140.00$145.001:2Aug 14-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$0.20$9.80
$150.00$140.001:2Aug 14-$0.75$9.25
$140.00$130.001:2Sep 4-$0.75$9.25
$139.00$132.001:2Aug 14-$0.75$6.25
$122.00$115.001:2Aug 28-$1.91$5.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.36%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$7.500.520.1%5.36%5.49%2.6K9.6K
$140.00Aug 14$6.600.520.1%4.72%4.85%418
$141.00Aug 21$6.500.500.8%4.65%5.49%--43
$142.00Aug 21$6.100.481.6%4.36%5.92%--23
$143.00Aug 21$5.700.462.3%4.08%6.35%--210
$144.00Aug 21$5.400.443.0%3.86%6.85%--306
$140.00Aug 7$4.900.510.1%3.50%3.63%2928
$145.00Aug 21$4.900.423.7%3.50%7.21%521312
$146.00Aug 21$4.700.414.4%3.36%7.78%--11
$145.00Aug 14$4.500.413.7%3.22%6.92%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,620
Total Puts 1,528
Put/Call Ratio 0.09
Net Difference 16,092

Prior's Put/Call Breakdown

Total Calls 779
Total Puts 2,067
Put/Call Ratio 2.65
Net Difference -1,288

Prior 7-Day Put/Call Summary

Total Calls 9,813
Total Puts 12,879
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All