Tour v473
NRG
NRG ENERGY INC
$133.97 +7.84%
$132.30 (-1.25%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 27,492
Calls: 27,109 (99%)
Puts: 383 (1%)
Prior (07/29) 24,678
Calls: 24,079 (98%)
Puts: 599 (2%)
Current vs Prior +11.40%
Calls: +12.58% (Calls)
Puts: -36.06% (Puts)
Prior 7-Day Total 92,891
Calls: 83,552 (90%)
Puts: 9,339 (10%)
Prior 7-Day Average 13,270
Calls: 11,936 (90%)
Puts: 1,334 (10%)
Current vs Prior 7-Day Avg +107.17%
Calls: +127.12%
Puts: -71.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.11M
Calls: $8.81M (97%)
Puts: $298.4K (3%)
Prior (07/29) $7.52M
Calls: $7.03M (93%)
Puts: $490.7K (7%)
Current vs Prior +21.12%
Calls: +25.33%
Puts: -39.19%
Prior 7-Day Total $32.44M
Calls: $27.06M (83%)
Puts: $5.38M (17%)
Prior 7-Day Average $4.63M
Calls: $3.87M (83%)
Puts: $768.8K (17%)
Current vs Prior 7-Day Avg +96.62%
Calls: +128.00%
Puts: -61.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.01
Prior (07/29) 0.02
Current vs Prior -43.21%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 42,783
Calls: 41,660 (97%)
Puts: 1,123 (3%)
Prior (07/29) 32,546
Calls: 30,324 (93%)
Puts: 2,222 (7%)
Current vs Prior +31.45%
Prior 7-Day Total 250,079
Calls: 225,165 (90%)
Puts: 24,914 (10%)
Prior 7-Day Average 35,725
Calls: 32,166 (90%)
Puts: 3,559 (10%)
Current vs Prior 7-Day Avg +19.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.84% | 9.37%11.91% | 17.47%
Prior 4.55% | 10.14%12.80% | 17.99%
Current vs Prior -15.48% | -7.64%-6.98% | -2.91%
Prior 7-Day Avg 4.47% | 8.82%13.18% | 18.09%
Current vs 7-Day Avg -14.02% | +6.25%-9.65% | -3.46%
Prior 7-Day Eod 4.55% | 10.14%12.80% | 17.99%
Current vs 7-Day Eod -15.48% | -7.64%-6.98% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.81M) vs puts ($298.4K). Dollar volume significantly above 7-day average (97% higher). Volume explosion - 107% above 7-day average (27,492 vs avg 13,270). Extreme bullish P/C ratio of 0.01 - heavy call buying (27,109 calls vs 383 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3124.8027.40$26.1010.0%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.7025.40$24.0511.2%30.93--
$112.00Jul 3120.4023.80$22.1015.4%620.925
$113.00Jul 3119.3022.90$21.1017.1%620.9285
$108.00Jul 3124.6028.00$26.3012.9%80.901
$109.00Jul 3123.5027.00$25.2513.9%80.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3124.8027.40$26.1010.0%20.94--
$157.50Jul 3122.4024.90$23.6510.6%20.87--
$155.00Jul 3119.6022.40$21.0013.3%10.86--
$150.00Jul 3114.8017.40$16.1016.1%30.85--
$141.00Jul 316.208.20$7.2027.8%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 27.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.753.50$2.6366.5%10.1K0.285.0K
$135.00Aug 74.806.30$5.5527.0%5.0K0.495.2K
$155.00Aug 70.251.15$0.70128.6%5.0K0.1073
$155.00Aug 211.402.25$1.8346.4%2.6K0.1810.0K
$140.00Aug 214.706.30$5.5029.1%2.6K0.4111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.902.30$1.6087.5%180.195
$124.00Jul 310.000.40$0.20200.0%90.0717
$120.00Aug 70.401.80$1.10127.3%80.14--
$130.00Jul 310.002.30$1.15200.0%60.28520
$119.00Aug 282.404.70$3.5564.8%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 66.4%, max 248.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 7321.0%92.1%248.4%65
$140.00Jul 31Aug 21125.3%61.6%103.6%2.6K11.8K
$139.00Jul 31Aug 21100.2%59.5%68.3%12417
$143.00Jul 31Sep 499.1%60.6%63.7%2332
$130.00Jul 31Aug 1497.4%67.3%44.7%28268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 14181.8%63.0%188.5%286
$119.00Jul 31Aug 28183.5%65.0%182.2%76
$129.00Jul 31Aug 14113.7%63.7%78.5%237
$118.00Jul 31Aug 7147.0%83.2%76.8%6--
$125.00Jul 31Aug 1499.9%68.4%46.1%854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 7$0.10$1.90$0.1019.00$143.10
$155.00$160.00Aug 21$0.45$4.55$0.4510.11$155.45
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$147.00$150.00Aug 7$0.40$2.60$0.406.50$147.40
$150.00$152.50Aug 21$0.37$2.13$0.375.76$150.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$126.00Jul 31$0.15$2.85$0.1519.00$128.85
$120.00$115.00Aug 14$0.40$4.60$0.4011.50$119.60
$120.00$119.00Jul 31$0.11$0.89$0.118.09$119.89
$127.00$125.00Aug 14$0.28$1.72$0.286.14$126.72
$125.00$124.00Aug 14$0.22$0.78$0.223.55$124.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$130.00Jul 31$16.55$16.55$0.4536.78$129.55
$110.00$112.00Jul 31$1.80$1.80$0.209.00$111.80
$110.00$125.00Aug 7$12.60$12.60$2.405.25$122.60
$130.00$131.00Jul 31$0.72$0.72$0.282.57$130.72
$133.00$134.00Jul 31$0.70$0.70$0.302.33$133.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.90$4.90$0.1049.00$150.10
$135.00$134.00Aug 7$0.85$0.85$0.155.67$134.15
$126.00$125.00Jul 31$0.80$0.80$0.204.00$125.20
$130.00$129.00Aug 14$0.80$0.80$0.204.00$129.20
$128.00$127.00Aug 14$0.77$0.77$0.233.35$127.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.15321.0%92.1%
$145.00Aug 7Aug 14$0.7283.5%68.8%
$155.00Aug 7Aug 14$0.8075.8%69.2%
$147.00Aug 7Aug 14$1.1877.9%70.5%
$141.00Aug 7Aug 21$1.6579.1%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.42181.8%72.7%
$118.00Jul 31Aug 7$1.05147.0%83.2%
$125.00Jul 31Aug 7$2.2099.9%76.8%
$119.00Jul 31Aug 28$2.98183.5%65.0%
$124.00Jul 31Aug 14$3.18100.8%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.06% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 31$1.42$2.68$4.10$130.90$139.103.06%
$133.00Jul 31$2.75$1.80$4.55$128.45$137.553.40%
$131.00Jul 31$3.83$1.05$4.88$126.12$135.883.64%
$130.00Jul 31$4.55$1.15$5.70$124.30$135.704.25%
$134.00Aug 7$5.95$6.10$12.05$121.95$146.058.99%
$135.00Aug 7$5.55$6.95$12.50$122.50$147.509.33%
$125.00Aug 7$11.45$2.48$13.93$111.07$138.9310.40%
$130.00Aug 14$9.30$5.45$14.75$115.25$144.7511.01%
$145.00Aug 21$3.90$15.00$18.90$126.10$163.9014.11%
$112.00Jul 31$22.10$0.68$22.78$89.22$134.7817.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.23% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$131.00Jul 31$0.60$1.05$1.65$129.35$138.65
$137.00$126.00Jul 31$0.60$1.08$1.68$124.32$138.68
$137.00$130.00Jul 31$0.60$1.15$1.75$128.25$138.75
$137.00$129.00Jul 31$0.60$1.23$1.83$127.17$138.83
$139.00$131.00Jul 31$0.85$1.05$1.90$129.10$140.90
$139.00$126.00Jul 31$0.85$1.08$1.93$124.07$140.93
$139.00$130.00Jul 31$0.85$1.15$2.00$128.00$141.00
$139.00$129.00Jul 31$0.85$1.23$2.08$126.92$141.08
$140.00$131.00Jul 31$1.15$1.05$2.20$128.80$142.20
$140.00$126.00Jul 31$1.15$1.08$2.23$123.77$142.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.14, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119132/133Jul 31$0.86$0.146.14$118.14$132.86
134/135138/140Aug 7$1.72$0.286.14$133.28$139.72
120/124130/135Aug 14$4.20$0.805.25$119.80$134.20
119/120130/131Jul 31$0.83$0.174.88$119.17$130.83
124/125135/136Aug 14$0.82$0.184.56$124.18$135.82
119/120133/134Jul 31$0.81$0.194.26$119.19$133.81
120/122125/130Aug 7$4.00$1.004.00$118.00$129.00
122/125130/133Aug 7$2.38$0.623.84$122.62$132.38
134/135141/143Aug 7$1.52$0.483.17$133.48$142.52
119/120134/135Jul 31$0.74$0.262.85$119.26$134.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 31$0.07$0.9313.29
$133.00$134.00$135.00Aug 7$0.10$0.909.00
$130.00$131.00$132.00Jul 31$0.11$0.898.09
$131.00$132.00$133.00Jul 31$0.14$0.866.14
$141.00$143.00$145.00Aug 7$0.57$1.432.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 31$0.13$1.8714.38
$118.00$120.00$122.00Aug 7$0.63$1.372.17
$124.00$125.00$126.00Jul 31$0.72$0.280.39
$128.00$129.00$130.00Aug 14$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.34, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$144.001:2Aug 14-$1.34$6.66
$127.00$135.001:2Aug 21-$2.40$5.60
$155.00$160.001:2Aug 21-$0.93$4.07
$143.00$148.001:2Sep 4-$2.40$2.60
$145.00$150.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Jul 31-$1.18$4.82
$120.00$115.001:2Aug 14-$0.98$4.02
$124.00$120.001:2Aug 14-$0.18$3.82
$124.00$120.001:2Jul 31-$1.16$2.84
$125.00$122.001:2Aug 7-$0.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.55%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.100.500.8%4.55%5.32%11.6K
$135.00Aug 14$6.000.500.8%4.48%5.25%1--
$134.00Aug 7$5.200.520.0%3.88%3.90%2--
$136.00Aug 14$4.900.481.5%3.66%5.17%153
$143.00Sep 4$4.900.396.7%3.66%10.40%1--
$135.00Aug 7$4.800.490.8%3.58%4.35%5.0K5.2K
$139.00Aug 21$4.700.423.8%3.51%7.26%122--
$140.00Aug 21$4.700.414.5%3.51%8.01%2.6K11.7K
$141.00Aug 21$3.700.395.2%2.76%8.01%65--
$137.00Aug 7$3.600.442.3%2.69%4.95%1.0K5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,109
Total Puts 383
Put/Call Ratio 0.01
Net Difference 26,726

Prior's Put/Call Breakdown

Total Calls 24,079
Total Puts 599
Put/Call Ratio 0.02
Net Difference 23,480

Prior 7-Day Put/Call Summary

Total Calls 83,552
Total Puts 9,339
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All