Tour v483
NOW
SERVICENOW INC
$115.51 +3.85%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 156,231
Calls: 115,497 (74%)
Puts: 40,734 (26%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +322.25% (Calls)
Puts: +811.48% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +92.05%
Calls: +110.24%
Puts: +54.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $68.52M
Calls: $56.36M (82%)
Puts: $12.15M (18%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +387.86%
Puts: +739.87%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +83.02%
Calls: +155.58%
Puts: -20.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.35
Prior 1.00
Current vs Prior -64.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -14.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.33% | 9.20%11.37% | 17.50%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +17.68% | +2.95%-20.14% | -10.70%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -15.64% | -18.91%-15.83% | -19.10%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +17.68% | +2.95%-4.07% | -2.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 4.23%
Calls: 4.08% | 4.65%
Puts: 6.89% | 3.81%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -7.43% | -38.78%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -14.91% | -26.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($56.36M) vs puts ($12.15M). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 92% above 7-day average (156,231 vs avg 81,350). Extreme bullish P/C ratio of 0.35 - heavy call buying (115,497 calls vs 40,734 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 721.4521.85$21.651.8%61.00104
$105.00Aug 2112.7012.95$12.831.9%2150.7810.4K
$109.00Aug 219.9510.15$10.052.0%390.69245
$115.00Aug 216.606.75$6.682.2%1.7K0.548.3K
$120.00Aug 71.681.72$1.702.4%8.5K0.325.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.1512.40$12.282.0%590.692.4K
$123.00Aug 149.709.90$9.802.0%20.69--
$120.00Aug 218.708.90$8.802.3%560.585.0K
$121.00Aug 2810.3510.60$10.482.4%--0.5820
$121.00Aug 148.258.45$8.352.4%--0.6437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.130.14$0.147.1%4560.04740
$134.00Aug 70.150.18$0.1618.8%510.042
$133.00Aug 70.180.21$0.2015.0%1000.0511
$132.00Aug 70.210.23$0.229.1%2050.0619
$131.00Aug 70.240.27$0.2611.5%4820.0750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 70.050.06$0.0616.7%460.01426
$98.00Aug 70.080.09$0.0911.1%3760.02381
$99.00Aug 70.100.11$0.119.1%370.03421
$100.00Aug 70.120.14$0.1315.4%1.1K0.032.9K
$101.00Aug 70.150.18$0.1618.8%1020.04470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 722.3022.85$22.582.4%--1.0071
$94.00Aug 721.4521.85$21.651.8%61.00104
$95.00Aug 720.3520.95$20.652.9%551.00262
$96.00Aug 718.8520.00$19.435.9%--1.00118
$97.00Aug 718.4019.00$18.703.2%71.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.4015.70$15.058.6%190.92--
$128.00Aug 711.2513.80$12.5320.4%10.90--
$127.00Aug 711.1013.85$12.4822.0%--0.8820
$126.00Aug 710.7013.00$11.8519.4%--0.8619
$135.00Aug 2120.2021.40$20.805.8%250.843.6K

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 82.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.681.72$1.702.4%8.5K0.325.6K
$115.00Aug 73.603.75$3.684.1%5.3K0.545.1K
$120.00Aug 214.454.65$4.554.4%4.6K0.4213.7K
$125.00Aug 70.710.75$0.735.5%4.1K0.162.6K
$125.00Aug 212.963.10$3.034.6%3.0K0.316.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.231.29$1.264.8%1.3K0.24443
$115.00Aug 73.053.20$3.134.8%1.3K0.46234
$117.00Aug 74.104.30$4.204.8%1.1K0.56188
$100.00Aug 211.101.15$1.134.4%1.1K0.1314.1K
$100.00Aug 70.120.14$0.1315.4%1.1K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 20.1%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 485.4%60.6%40.9%7116
$93.00Aug 7Aug 2887.5%63.8%37.2%--115
$95.00Aug 7Sep 484.2%61.5%36.9%55285
$96.00Aug 7Aug 2882.6%63.0%31.1%--199
$99.00Aug 7Sep 478.3%60.8%28.7%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 1185.4%61.3%39.3%17694
$96.00Aug 7Sep 1182.6%59.6%38.6%49426
$95.00Aug 7Sep 1184.2%61.3%37.4%3121.1K
$98.00Aug 7Sep 1179.7%61.0%30.7%378381
$97.00Aug 7Sep 1178.6%60.4%30.1%43401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 7$0.12$0.88$0.127.33$125.12
$131.00$132.00Aug 14$0.12$0.88$0.127.33$131.12
$124.00$125.00Aug 7$0.13$0.87$0.136.69$124.13
$129.00$130.00Aug 14$0.13$0.87$0.136.69$129.13
$130.00$131.00Aug 14$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Aug 21$0.10$0.90$0.109.00$95.90
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 12.51, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$102.00$103.00Aug 7$0.87$0.87$0.136.69$102.87
$104.00$105.00Aug 14$0.85$0.85$0.155.67$104.85
$107.00$108.00Aug 14$0.85$0.85$0.155.67$107.85
$101.00$102.00Aug 21$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 28$4.63$4.63$0.3712.51$130.37
$135.00$130.00Sep 4$4.50$4.50$0.509.00$130.50
$135.00$130.00Aug 21$4.42$4.42$0.587.62$130.58
$128.00$125.00Aug 14$2.60$2.60$0.406.50$125.40
$125.00$124.00Aug 7$0.86$0.86$0.146.14$124.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.04, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.0982.6%67.3%
$97.00Aug 7Aug 14$0.2878.6%67.1%
$93.00Aug 7Aug 14$0.3287.5%69.1%
$138.00Aug 7Aug 14$0.3785.1%69.1%
$95.00Aug 7Aug 14$0.4084.2%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1587.5%69.1%
$94.00Aug 7Aug 14$0.1785.4%68.5%
$95.00Aug 7Aug 14$0.1984.2%67.0%
$96.00Aug 7Aug 14$0.2482.6%67.3%
$97.00Aug 7Aug 14$0.3178.6%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.90% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$3.68$3.13$6.81$108.19$121.815.90%
$116.00Aug 7$3.18$3.63$6.81$109.19$122.815.90%
$114.00Aug 7$4.20$2.63$6.83$107.17$120.835.91%
$117.00Aug 7$2.73$4.20$6.93$110.07$123.936.00%
$113.00Aug 7$4.78$2.22$7.00$106.00$120.006.06%
$118.00Aug 7$2.34$4.80$7.14$110.86$125.146.18%
$112.00Aug 7$5.40$1.85$7.25$104.75$119.256.28%
$119.00Aug 7$2.00$5.45$7.45$111.55$126.456.45%
$111.00Aug 7$6.10$1.54$7.64$103.36$118.646.61%
$120.00Aug 7$1.70$6.15$7.85$112.15$127.856.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$1.70$1.54$3.24$107.76$123.24
$119.00$111.00Aug 7$2.00$1.54$3.54$107.46$122.54
$120.00$112.00Aug 7$1.70$1.85$3.55$108.45$123.55
$119.00$112.00Aug 7$2.00$1.85$3.85$108.15$122.85
$118.00$111.00Aug 7$2.34$1.54$3.88$107.12$121.88
$120.00$113.00Aug 7$1.70$2.22$3.92$109.08$123.92
$118.00$112.00Aug 7$2.34$1.85$4.19$107.81$122.19
$119.00$113.00Aug 7$2.00$2.22$4.22$108.78$123.22
$117.00$111.00Aug 7$2.73$1.54$4.27$106.73$121.27
$120.00$114.00Aug 7$1.70$2.63$4.33$109.67$124.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 10.11, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101110/113Sep 11$2.73$0.2710.11$98.27$112.73
95/96108/109Sep 4$0.89$0.118.09$95.11$108.89
98/99109/110Sep 4$0.89$0.118.09$98.11$109.89
94/95110/111Sep 4$0.87$0.136.69$94.13$110.87
95/96109/110Sep 4$0.87$0.136.69$95.13$109.87
96/97107/108Sep 4$0.87$0.136.69$96.13$107.87
105/106108/109Sep 4$0.87$0.136.69$105.13$108.87
98/99102/103Aug 28$0.86$0.146.14$98.14$102.86
99/100107/108Sep 4$0.86$0.146.14$99.14$107.86
94/95102/103Sep 11$0.86$0.146.14$94.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Sep 4$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-4.15, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.58$4.42
$130.00$135.001:2Aug 28-$1.06$3.94
$120.00$125.001:2Aug 21-$1.51$3.49
$130.00$135.001:2Sep 4-$1.65$3.35
$130.00$135.001:2Sep 11-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$4.15$5.85
$97.00$96.001:2Aug 7-$0.06$0.94
$99.00$98.001:2Aug 7-$0.07$0.93
$100.00$99.001:2Aug 7-$0.09$0.91
$101.00$100.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.10%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$8.200.511.3%7.10%8.39%46--
$116.00Sep 11$8.150.530.4%7.06%7.48%71
$116.00Sep 4$7.800.520.4%6.75%7.18%14--
$118.00Sep 11$7.450.492.2%6.45%8.61%7--
$116.00Aug 28$7.200.520.4%6.23%6.66%94107
$117.00Sep 4$7.150.501.3%6.19%7.48%7--
$117.00Aug 28$6.750.501.3%5.84%7.13%50137
$118.00Sep 4$6.750.492.2%5.84%8.00%111
$120.00Sep 11$6.650.463.9%5.76%9.64%684
$119.00Sep 4$6.400.473.0%5.54%8.56%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,497
Total Puts 40,734
Put/Call Ratio 0.35
Net Difference 74,763

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All