Tour v487
NOW
SERVICENOW INC
$114.19 +2.66%
$114.38 (+0.17%)🌙
as of 08/03 04:00 PM
(8/3 15:00) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:44)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 167,683
Calls: 122,345 (73%)
Puts: 45,338 (27%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +347.28% (Calls)
Puts: +914.50% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +106.12%
Calls: +122.71%
Puts: +71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $70.52M
Calls: $56.55M (80%)
Puts: $13.97M (20%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +389.49%
Puts: +865.47%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +88.38%
Calls: +156.43%
Puts: -9.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.37
Prior 1.00
Current vs Prior -62.94%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.38% | 9.20%11.41% | 18.30%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +18.55% | +2.87%-19.84% | -6.63%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -15.01% | -18.98%-15.50% | -15.42%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +18.55% | +2.87%-3.70% | +1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 5.71%
Calls: 7.08% | 5.77%
Puts: 5.33% | 5.66%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +4.90% | -17.37%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -3.57% | -1.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($56.55M) vs puts ($13.97M). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 106% above 7-day average (167,683 vs avg 81,350). Extreme bullish P/C ratio of 0.37 - heavy call buying (122,345 calls vs 45,338 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.004.10$4.052.5%4.8K0.3913.7K
$103.00Aug 711.4011.75$11.583.0%210.93193
$121.00Aug 284.704.85$4.783.1%450.39151
$111.00Aug 288.909.20$9.053.3%90.60185
$115.00Aug 215.856.05$5.953.4%1.7K0.518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 73.153.25$3.203.1%9300.4795
$118.00Aug 289.109.40$9.253.2%210.5411
$120.00Aug 2810.3510.70$10.523.3%40.5843
$123.00Aug 79.359.70$9.523.7%60.821
$120.00Aug 219.359.70$9.523.7%580.615.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.250.29$0.2714.8%2.1K0.071.5K
$129.00Aug 70.300.36$0.3318.2%2390.0813
$128.00Aug 70.350.41$0.3815.8%3850.0913
$127.00Aug 70.420.48$0.4513.3%6160.10191
$125.00Aug 70.610.64$0.634.8%4.5K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.440.50$0.4712.8%6010.11995
$97.00Aug 210.690.81$0.7516.0%90.101.2K
$107.00Aug 70.760.82$0.797.6%1.7K0.171.4K
$102.00Aug 140.790.96$0.8819.3%70.13164
$98.00Aug 210.810.94$0.8814.8%260.11205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 719.9022.30$21.1011.4%60.99104
$93.00Aug 721.1023.30$22.209.9%--0.9971
$97.00Aug 715.8519.35$17.6019.9%70.98166
$92.00Aug 1421.7524.80$23.2813.1%--0.9823
$98.00Aug 716.2018.40$17.3012.7%10.98121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.1016.15$15.1313.5%190.93--
$128.00Aug 711.2514.25$12.7523.5%10.91--
$127.00Aug 711.1013.85$12.4822.0%--0.8920
$126.00Aug 710.5513.00$11.7820.8%--0.8819
$125.00Aug 710.3512.35$11.3517.6%20.8626

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 90.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.371.43$1.404.3%9.2K0.275.6K
$115.00Aug 72.973.10$3.044.3%5.6K0.485.1K
$120.00Aug 214.004.10$4.052.5%4.8K0.3913.7K
$125.00Aug 70.610.64$0.634.8%4.5K0.142.6K
$125.00Aug 212.562.68$2.624.6%3.2K0.286.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.501.58$1.545.2%2.3K0.29443
$115.00Aug 73.653.85$3.755.3%1.7K0.52234
$107.00Aug 70.760.82$0.797.6%1.7K0.171.4K
$117.00Aug 74.805.05$4.935.1%1.1K0.61188
$100.00Aug 211.161.28$1.229.8%1.1K0.1414.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 22.3%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 4113.0%65.1%73.7%734
$95.00Aug 7Sep 497.1%61.0%59.1%59285
$96.00Aug 7Aug 2893.6%62.0%50.9%--199
$93.00Aug 7Aug 2890.1%62.9%43.4%--115
$99.00Aug 7Sep 483.0%60.0%38.3%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 4113.0%65.1%73.7%30581
$95.00Aug 7Sep 1197.1%61.1%58.9%3121.1K
$96.00Aug 7Sep 1193.6%60.5%54.8%49426
$99.00Aug 7Sep 483.0%60.0%38.3%163490
$94.00Aug 7Sep 1178.7%61.0%28.9%17694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 14$0.11$0.89$0.118.09$131.11
$123.00$124.00Aug 7$0.12$0.88$0.127.33$123.12
$133.00$134.00Aug 7$0.12$0.88$0.127.33$133.12
$129.00$130.00Aug 28$0.12$0.88$0.127.33$129.12
$129.00$130.00Sep 4$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.10$0.90$0.109.00$98.90
$95.00$94.00Aug 7$0.11$0.89$0.118.09$94.89
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$105.00$104.00Aug 7$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 28$0.90$0.90$0.109.00$92.90
$97.00$98.00Aug 28$0.90$0.90$0.109.00$97.90
$107.00$108.00Aug 28$0.90$0.90$0.109.00$107.90
$101.00$105.00Sep 4$3.52$3.52$0.487.33$104.52
$111.00$112.00Sep 4$0.88$0.88$0.127.33$111.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 7$0.88$0.88$0.127.33$123.12
$119.00$118.00Sep 11$0.88$0.88$0.127.33$118.12
$122.00$121.00Aug 7$0.87$0.87$0.136.69$121.13
$122.00$121.00Aug 28$0.85$0.85$0.155.67$121.15
$135.00$130.00Aug 21$4.11$4.11$0.894.62$130.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.00, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.1876.6%62.7%
$96.00Aug 7Aug 14$0.2593.6%64.5%
$95.00Aug 7Aug 14$0.3297.1%64.8%
$136.00Aug 7Aug 14$0.3686.7%68.6%
$137.00Aug 7Aug 14$0.4184.1%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.1197.1%64.8%
$96.00Aug 7Aug 14$0.1493.6%64.5%
$94.00Aug 7Aug 14$0.1978.7%66.7%
$93.00Aug 7Aug 14$0.2790.1%74.6%
$97.00Aug 7Aug 14$0.2975.9%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 5.89% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$4.03$2.70$6.73$106.27$119.735.89%
$114.00Aug 7$3.53$3.20$6.73$107.27$120.735.89%
$115.00Aug 7$3.04$3.75$6.79$108.21$121.795.95%
$112.00Aug 7$4.58$2.26$6.84$105.16$118.845.99%
$116.00Aug 7$2.64$4.30$6.94$109.06$122.946.08%
$111.00Aug 7$5.20$1.88$7.08$103.92$118.086.20%
$117.00Aug 7$2.26$4.93$7.19$109.81$124.196.30%
$110.00Aug 7$5.85$1.54$7.39$102.61$117.396.47%
$118.00Aug 7$1.96$5.63$7.59$110.41$125.596.65%
$109.00Aug 7$6.55$1.23$7.78$101.22$116.786.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Aug 7$1.67$1.54$3.21$106.79$122.21
$118.00$110.00Aug 7$1.96$1.54$3.50$106.50$121.50
$119.00$111.00Aug 7$1.67$1.88$3.55$107.45$122.55
$117.00$110.00Aug 7$2.26$1.54$3.80$106.20$120.80
$118.00$111.00Aug 7$1.96$1.88$3.84$107.16$121.84
$119.00$112.00Aug 7$1.67$2.26$3.93$108.07$122.93
$117.00$111.00Aug 7$2.26$1.88$4.14$106.86$121.14
$116.00$110.00Aug 7$2.64$1.54$4.18$105.82$120.18
$118.00$112.00Aug 7$1.96$2.26$4.22$107.78$122.22
$119.00$113.00Aug 7$1.67$2.70$4.37$108.63$123.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 22.53, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94101/105Sep 4$3.83$0.1722.53$90.17$104.83
99/100101/105Sep 4$3.80$0.2019.00$96.20$104.80
98/99101/105Sep 4$3.78$0.2217.18$95.22$104.78
97/98101/105Sep 4$3.68$0.3211.50$94.32$104.68
95/96101/105Sep 4$3.67$0.3311.12$92.33$104.67
96/97101/105Sep 4$3.66$0.3410.76$93.34$104.66
97/98113/115Sep 11$1.82$0.1810.11$96.18$114.82
98/99102/103Aug 28$0.90$0.109.00$98.10$102.90
100/101103/104Aug 28$0.90$0.109.00$100.10$103.90
93/9495/99Sep 4$3.59$0.418.76$90.41$98.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Aug 28$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.51, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.52$4.48
$130.00$135.001:2Aug 28-$1.05$3.95
$120.00$125.001:2Aug 21-$1.19$3.81
$130.00$135.001:2Sep 4-$1.73$3.27
$130.00$135.001:2Sep 11-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$3.51$6.49
$94.00$93.001:2Aug 7-$0.07$0.93
$102.00$101.001:2Aug 7-$0.09$0.91
$96.00$95.001:2Aug 7-$0.12$0.88
$101.00$100.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.40%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$8.450.540.7%7.40%8.11%78
$116.00Sep 11$8.100.531.6%7.09%8.68%71
$115.00Sep 4$7.850.540.7%6.87%7.58%70173
$117.00Sep 11$7.650.512.5%6.70%9.16%69--
$116.00Sep 4$7.250.521.6%6.35%7.93%18--
$118.00Sep 11$7.050.493.3%6.17%9.51%8--
$115.00Aug 28$6.950.520.7%6.09%6.80%168369
$117.00Sep 4$6.900.502.5%6.04%8.50%7--
$116.00Aug 28$6.550.501.6%5.74%7.32%106107
$118.00Sep 4$6.550.483.3%5.74%9.07%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,345
Total Puts 45,338
Put/Call Ratio 0.37
Net Difference 77,007

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All