Tour v482
NOW
SERVICENOW INC
$114.91 +3.30%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 144,428
Calls: 105,774 (73%)
Puts: 38,654 (27%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +286.70% (Calls)
Puts: +764.94% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +77.54%
Calls: +92.54%
Puts: +46.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $59.78M
Calls: $47.73M (80%)
Puts: $12.05M (20%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +313.12%
Puts: +732.46%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +59.67%
Calls: +116.42%
Puts: -21.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.37
Prior 1.00
Current vs Prior -63.46%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.27% | 9.14%11.23% | 18.28%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +16.51% | +2.22%-21.07% | -6.72%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -16.47% | -19.48%-16.81% | -15.50%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +16.51% | +2.22%-5.19% | +1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 5.72%
Calls: 7.89% | 5.45%
Puts: 5.88% | 6.00%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +16.22% | -17.22%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +6.83% | -0.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($47.73M) vs puts ($12.05M). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 78% above 7-day average (144,428 vs avg 81,350). Extreme bullish P/C ratio of 0.37 - heavy call buying (105,774 calls vs 38,654 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 219.459.70$9.572.6%390.68245
$111.00Aug 218.258.50$8.383.0%300.62161
$108.00Aug 77.707.95$7.833.2%2350.81629
$110.00Aug 218.809.10$8.953.4%1.9K0.6511.5K
$107.00Aug 78.508.80$8.653.5%400.84298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.009.25$9.132.7%540.605.0K
$121.00Aug 148.608.85$8.732.9%--0.6637
$117.00Aug 288.208.45$8.323.0%700.5117
$124.00Aug 79.7010.00$9.853.0%10.8333
$122.00Aug 78.058.30$8.183.1%480.772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.190.22$0.2114.3%1960.0519
$130.00Aug 70.260.30$0.2814.3%1.6K0.071.5K
$129.00Aug 70.310.36$0.3414.7%2130.0813
$128.00Aug 70.360.42$0.3915.4%3400.0913
$127.00Aug 70.440.49$0.4710.6%5790.11191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.100.11$0.119.1%360.03421
$100.00Aug 70.130.15$0.1414.3%8050.042.9K
$101.00Aug 70.160.19$0.1816.7%820.05470
$103.00Aug 70.250.29$0.2714.8%770.07912
$95.00Aug 140.250.28$0.2711.1%7240.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 722.5523.60$23.084.5%40.9928
$93.00Aug 721.6022.95$22.286.1%--0.9971
$94.00Aug 720.6021.95$21.286.3%60.99104
$95.00Aug 719.6020.90$20.256.4%470.99262
$96.00Aug 718.6520.00$19.337.0%--0.98118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.4015.70$15.058.6%190.92--
$128.00Aug 711.2513.80$12.5320.4%10.90--
$127.00Aug 711.1013.85$12.4822.0%--0.8820
$126.00Aug 710.7513.00$11.8818.9%--0.8719
$135.00Aug 2120.2021.40$20.805.8%250.863.6K

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 76.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.541.61$1.584.4%8.2K0.295.6K
$120.00Aug 214.154.30$4.223.6%4.4K0.4013.7K
$125.00Aug 70.630.67$0.656.2%3.8K0.152.6K
$115.00Aug 73.303.45$3.384.4%3.6K0.515.1K
$110.00Aug 76.206.45$6.333.9%2.6K0.732.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.341.46$1.408.6%1.2K0.27443
$115.00Aug 73.303.50$3.405.9%1.2K0.49234
$117.00Aug 74.454.70$4.585.5%1.1K0.58188
$100.00Aug 211.131.20$1.176.0%1.1K0.1414.1K
$107.00Aug 70.660.76$0.7114.1%9340.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 19.2%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 484.4%60.1%40.4%7116
$93.00Aug 7Aug 2886.9%62.7%38.5%--115
$95.00Aug 7Sep 483.0%62.6%32.5%47285
$92.00Aug 7Sep 487.0%65.9%32.1%634
$97.00Aug 7Aug 2879.7%60.4%31.9%31250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 1184.4%60.9%38.4%16694
$95.00Aug 7Sep 1183.0%61.0%36.1%3111.1K
$97.00Aug 7Sep 1179.7%60.0%32.9%43401
$92.00Aug 7Sep 487.0%65.9%32.1%30581
$96.00Aug 7Sep 1181.1%63.2%28.4%28426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$124.00$125.00Aug 7$0.12$0.88$0.127.33$124.12
$129.00$130.00Aug 14$0.12$0.88$0.127.33$129.12
$130.00$135.00Aug 21$0.66$4.34$0.666.58$130.66
$128.00$129.00Aug 14$0.14$0.86$0.146.14$128.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$96.00$95.00Aug 21$0.10$0.90$0.109.00$95.90
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$98.00$97.00Aug 21$0.12$0.88$0.127.33$97.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 12.51, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 28$0.90$0.90$0.109.00$92.90
$105.00$106.00Aug 14$0.88$0.88$0.127.33$105.88
$107.00$108.00Aug 14$0.88$0.88$0.127.33$107.88
$102.00$103.00Aug 14$0.87$0.87$0.136.69$102.87
$97.00$98.00Aug 21$0.87$0.87$0.136.69$97.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 28$4.63$4.63$0.3712.51$130.37
$135.00$130.00Aug 21$4.28$4.28$0.725.94$130.72
$124.00$122.00Aug 7$1.67$1.67$0.335.06$122.33
$122.00$121.00Aug 7$0.80$0.80$0.204.00$121.20
$125.00$123.00Aug 14$1.60$1.60$0.404.00$123.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.0581.1%65.6%
$94.00Aug 7Aug 14$0.2584.4%66.8%
$100.00Aug 7Aug 14$0.3275.0%63.7%
$98.00Aug 7Aug 14$0.3577.8%64.8%
$137.00Aug 7Aug 14$0.3984.8%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.1287.0%68.4%
$93.00Aug 7Aug 14$0.1486.9%67.8%
$94.00Aug 7Aug 14$0.1784.4%66.8%
$95.00Aug 7Aug 14$0.2283.0%66.9%
$96.00Aug 7Aug 14$0.2481.1%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 5.84% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$3.80$2.91$6.71$107.29$120.715.84%
$115.00Aug 7$3.38$3.40$6.78$108.22$121.785.90%
$113.00Aug 7$4.38$2.47$6.85$106.15$119.855.96%
$116.00Aug 7$2.89$3.97$6.86$109.14$122.865.97%
$112.00Aug 7$4.97$2.06$7.03$104.97$119.036.12%
$117.00Aug 7$2.48$4.58$7.06$109.94$124.066.14%
$118.00Aug 7$2.15$5.18$7.33$110.67$125.336.38%
$111.00Aug 7$5.63$1.71$7.34$103.66$118.346.39%
$119.00Aug 7$1.82$5.88$7.70$111.30$126.706.70%
$110.00Aug 7$6.33$1.40$7.73$102.27$117.736.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.86% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$1.58$1.71$3.29$107.71$123.29
$119.00$111.00Aug 7$1.82$1.71$3.53$107.47$122.53
$120.00$112.00Aug 7$1.58$2.06$3.64$108.36$123.64
$118.00$111.00Aug 7$2.15$1.71$3.86$107.14$121.86
$119.00$112.00Aug 7$1.82$2.06$3.88$108.12$122.88
$120.00$113.00Aug 7$1.58$2.47$4.05$108.95$124.05
$117.00$111.00Aug 7$2.48$1.71$4.19$106.81$121.19
$118.00$112.00Aug 7$2.15$2.06$4.21$107.79$122.21
$119.00$113.00Aug 7$1.82$2.47$4.29$108.71$123.29
$120.00$114.00Aug 7$1.58$2.91$4.49$109.51$124.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 10.76, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105113/115Sep 11$1.83$0.1710.76$103.17$114.83
100/101110/113Sep 11$2.72$0.289.71$98.28$112.72
95/9698/99Aug 28$0.90$0.109.00$95.10$98.90
95/96109/110Sep 11$0.90$0.109.00$95.10$109.90
97/98109/110Sep 11$0.89$0.118.09$97.11$109.89
94/95101/105Sep 4$3.49$0.516.84$91.51$104.49
95/96105/106Sep 11$0.87$0.136.69$95.13$105.87
99/100101/105Sep 4$3.44$0.566.14$96.56$104.44
97/98105/106Sep 11$0.86$0.146.14$97.14$105.86
107/108113/115Sep 11$1.68$0.325.25$106.32$114.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 21$0.06$0.9415.67
$112.00$113.00$114.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.67, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.46$4.54
$130.00$135.001:2Aug 28-$1.01$3.99
$120.00$125.001:2Aug 21-$1.34$3.66
$130.00$135.001:2Sep 4-$1.66$3.34
$130.00$135.001:2Sep 11-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$3.67$6.33
$98.00$97.001:2Aug 7-$0.07$0.93
$99.00$98.001:2Aug 7-$0.07$0.93
$100.00$99.001:2Aug 7-$0.08$0.92
$101.00$100.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.66%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$8.800.540.1%7.66%7.74%68
$116.00Sep 11$8.150.530.9%7.09%8.04%71
$115.00Sep 4$8.100.540.1%7.05%7.13%46173
$117.00Sep 11$7.900.511.8%6.87%8.69%46--
$116.00Sep 4$7.650.520.9%6.66%7.61%12--
$118.00Sep 11$7.450.492.7%6.48%9.17%7--
$115.00Aug 28$7.200.530.1%6.27%6.34%158369
$117.00Sep 4$7.150.501.8%6.22%8.04%7--
$116.00Aug 28$6.750.510.9%5.87%6.82%91107
$118.00Sep 4$6.750.482.7%5.87%8.56%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,774
Total Puts 38,654
Put/Call Ratio 0.37
Net Difference 67,120

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All