Tour v482
NOW
SERVICENOW INC
$115.61 +3.93%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 132,274
Calls: 96,269 (73%)
Puts: 36,005 (27%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +251.95% (Calls)
Puts: +705.66% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +62.60%
Calls: +75.24%
Puts: +36.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $54.01M
Calls: $44.47M (82%)
Puts: $9.54M (18%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +284.90%
Puts: +559.40%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +44.27%
Calls: +101.64%
Puts: -37.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.37
Prior 1.00
Current vs Prior -62.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -9.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.40% | 9.24%11.33% | 17.46%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +19.03% | +3.35%-20.40% | -10.95%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -14.67% | -18.60%-16.09% | -19.33%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +19.03% | +3.35%-4.37% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 4.21%
Calls: 2.67% | 4.60%
Puts: 5.48% | 3.81%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -31.08% | -39.07%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -36.65% | -27.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($44.47M) vs puts ($9.54M). Extreme bullish P/C ratio of 0.37 - heavy call buying (96,269 calls vs 36,005 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 216.206.30$6.251.6%990.52272
$105.00Aug 2112.8513.10$12.981.9%1900.7810.4K
$97.00Aug 1419.0019.40$19.202.1%--0.9241
$120.00Aug 214.504.60$4.552.2%3.8K0.4213.7K
$113.00Aug 217.657.85$7.752.6%110.59207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.0512.30$12.182.1%590.692.4K
$120.00Aug 218.658.85$8.752.3%530.585.0K
$121.00Aug 2810.2510.50$10.382.4%--0.5820
$125.00Aug 710.0010.25$10.132.5%20.8426
$120.00Aug 289.659.90$9.782.6%30.5643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 70.100.12$0.1118.2%180.03--
$135.00Aug 70.140.16$0.1513.3%4110.04740
$134.00Aug 70.150.18$0.1618.8%500.042
$133.00Aug 70.180.21$0.2015.0%970.0511
$132.00Aug 70.210.24$0.2213.6%1810.0619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.100.11$0.119.1%160.03421
$100.00Aug 70.130.14$0.147.1%6750.042.9K
$102.00Aug 70.190.22$0.2114.3%560.05357
$105.00Aug 70.400.44$0.429.5%4230.10995
$94.00Aug 210.460.51$0.4910.2%30.06205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 720.5522.85$21.7010.6%--1.0071
$94.00Aug 720.9021.85$21.384.4%--1.00104
$95.00Aug 720.1021.00$20.554.4%371.00262
$96.00Aug 719.0020.00$19.505.1%--1.00118
$97.00Aug 717.9518.90$18.425.2%11.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.5015.30$14.905.4%190.92--
$128.00Aug 711.2513.80$12.5320.4%10.90--
$127.00Aug 711.1013.85$12.4822.0%--0.8820
$126.00Aug 710.7513.00$11.8818.9%--0.8619
$135.00Aug 2120.3021.15$20.734.1%250.843.6K

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 69.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.721.79$1.764.0%7.5K0.325.6K
$120.00Aug 214.504.60$4.552.2%3.8K0.4213.7K
$125.00Aug 70.730.76$0.754.0%3.2K0.162.6K
$115.00Aug 73.703.80$3.752.7%3.1K0.545.1K
$110.00Aug 76.757.00$6.883.6%2.5K0.762.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 74.104.30$4.204.8%1.1K0.55188
$110.00Aug 71.231.29$1.264.8%1.1K0.24443
$100.00Aug 211.101.16$1.135.3%1.1K0.1314.1K
$115.00Aug 73.053.25$3.156.3%1.0K0.46234
$107.00Aug 70.640.68$0.666.1%9120.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 19.5%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 487.5%60.5%44.6%--116
$93.00Aug 7Aug 2888.5%63.8%38.6%--115
$96.00Aug 7Aug 2883.0%62.0%33.7%--199
$135.00Aug 7Sep 1180.8%61.6%31.2%413746
$95.00Aug 7Sep 483.5%63.7%31.1%37285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 1187.5%61.0%43.4%14694
$95.00Aug 7Sep 1183.5%61.1%36.8%3091.1K
$97.00Aug 7Sep 1181.6%60.1%36.0%43401
$98.00Aug 7Sep 1179.8%61.1%30.7%368381
$100.00Aug 7Sep 1176.8%60.9%26.0%6792.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$96.00$97.00Aug 14$0.10$0.90$0.109.00$96.10
$132.00$133.00Aug 14$0.11$0.89$0.118.09$132.11
$129.00$130.00Aug 14$0.12$0.88$0.127.33$129.12
$130.00$131.00Aug 14$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$96.00$95.00Aug 21$0.10$0.90$0.109.00$95.90
$97.00$96.00Aug 21$0.11$0.89$0.118.09$96.89
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89
$100.00$99.00Aug 21$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 19.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 14$0.88$0.88$0.127.33$98.88
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$106.00$107.00Aug 21$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 28$4.75$4.75$0.2519.00$130.25
$125.00$123.00Aug 14$1.80$1.80$0.209.00$123.20
$125.00$124.00Aug 7$0.88$0.88$0.127.33$124.12
$135.00$130.00Sep 4$4.38$4.38$0.627.06$130.62
$130.00$125.00Aug 21$4.32$4.32$0.686.35$125.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.0587.5%68.4%
$98.00Aug 7Aug 14$0.2379.8%66.8%
$138.00Aug 7Aug 14$0.3684.8%68.8%
$137.00Aug 7Aug 14$0.4182.5%68.3%
$136.00Aug 7Aug 14$0.4480.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.1687.5%68.4%
$95.00Aug 7Aug 14$0.2083.5%67.7%
$93.00Aug 7Aug 14$0.2288.5%74.3%
$96.00Aug 7Aug 14$0.2483.0%67.3%
$97.00Aug 7Aug 14$0.2981.6%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 5.97% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$3.75$3.15$6.90$108.10$121.905.97%
$116.00Aug 7$3.25$3.65$6.90$109.10$122.905.97%
$114.00Aug 7$4.30$2.65$6.95$107.05$120.956.01%
$117.00Aug 7$2.81$4.20$7.01$109.99$124.016.06%
$113.00Aug 7$4.88$2.23$7.11$105.89$120.116.15%
$118.00Aug 7$2.42$4.80$7.22$110.78$125.226.25%
$112.00Aug 7$5.48$1.87$7.35$104.65$119.356.36%
$119.00Aug 7$2.07$5.43$7.50$111.50$126.506.49%
$111.00Aug 7$6.18$1.56$7.74$103.26$118.746.69%
$120.00Aug 7$1.76$6.13$7.89$112.11$127.896.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.87% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$1.76$1.56$3.32$107.68$123.32
$119.00$111.00Aug 7$2.07$1.56$3.63$107.37$122.63
$120.00$112.00Aug 7$1.76$1.87$3.63$108.37$123.63
$119.00$112.00Aug 7$2.07$1.87$3.94$108.06$122.94
$118.00$111.00Aug 7$2.42$1.56$3.98$107.02$121.98
$120.00$113.00Aug 7$1.76$2.23$3.99$109.01$123.99
$118.00$112.00Aug 7$2.42$1.87$4.29$107.71$122.29
$119.00$113.00Aug 7$2.07$2.23$4.30$108.70$123.30
$117.00$111.00Aug 7$2.81$1.56$4.37$106.63$121.37
$120.00$114.00Aug 7$1.76$2.65$4.41$109.59$124.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98107/108Sep 11$0.90$0.109.00$97.10$107.90
95/96110/115Sep 11$4.45$0.558.09$91.55$114.45
108/109115/116Sep 11$0.89$0.118.09$108.11$115.89
105/107109/110Sep 11$1.75$0.257.00$105.25$110.75
95/96109/110Sep 4$0.86$0.146.14$95.14$109.86
96/97109/110Sep 4$0.86$0.146.14$96.14$109.86
97/98108/109Sep 11$0.86$0.146.14$97.14$108.86
94/95106/107Sep 11$0.84$0.165.25$94.16$106.84
96/9798/99Aug 21$0.83$0.174.88$96.17$98.83
99/100109/110Sep 4$0.83$0.174.88$99.17$109.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$135.00$136.00$137.00Aug 14$0.06$0.9415.67
$127.00$128.00$129.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-4.03, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.59$4.41
$130.00$135.001:2Aug 28-$1.10$3.90
$120.00$125.001:2Aug 21-$1.43$3.57
$130.00$135.001:2Sep 4-$1.92$3.08
$130.00$135.001:2Sep 11-$2.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$4.03$5.97
$95.00$94.001:2Aug 7-$0.05$0.95
$96.00$95.001:2Sep 11-$0.06$0.94
$98.00$97.001:2Aug 7-$0.07$0.93
$99.00$98.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.05%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 11$8.150.520.3%7.05%7.39%71
$117.00Sep 11$7.800.511.2%6.75%7.95%46--
$116.00Sep 4$7.750.520.3%6.70%7.04%11--
$118.00Sep 11$7.450.492.1%6.44%8.51%7--
$116.00Aug 28$7.250.520.3%6.27%6.61%89107
$120.00Sep 11$7.200.463.8%6.23%10.03%84
$117.00Sep 4$7.100.501.2%6.14%7.34%7--
$118.00Sep 4$6.900.492.1%5.97%8.04%111
$117.00Aug 28$6.700.501.2%5.80%7.00%47137
$120.00Sep 4$6.450.453.8%5.58%9.38%109218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,269
Total Puts 36,005
Put/Call Ratio 0.37
Net Difference 60,264

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All