Tour v482
NOW
SERVICENOW INC
$115.09 +3.47%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 123,036
Calls: 90,368 (73%)
Puts: 32,668 (27%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +230.38% (Calls)
Puts: +630.99% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +51.24%
Calls: +64.50%
Puts: +23.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $49.38M
Calls: $40.41M (82%)
Puts: $8.97M (18%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +249.78%
Puts: +519.76%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +31.90%
Calls: +83.24%
Puts: -41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.36
Prior 1.00
Current vs Prior -63.85%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.50% | 9.28%11.41% | 17.49%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +20.86% | +3.81%-19.85% | -10.77%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -13.36% | -18.23%-15.52% | -19.17%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +20.86% | +3.81%-3.72% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.66% | 4.22%
Calls: 4.19% | 4.78%
Puts: 5.13% | 3.67%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -21.28% | -38.93%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -27.64% | -26.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($40.41M) vs puts ($8.97M). Extreme bullish P/C ratio of 0.36 - heavy call buying (90,368 calls vs 32,668 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 721.0521.50$21.282.1%--0.99104
$120.00Aug 71.671.71$1.692.4%7.0K0.315.6K
$111.00Aug 147.357.55$7.452.7%480.66102
$97.00Aug 718.0518.55$18.302.7%10.98166
$107.00Aug 78.859.10$8.982.8%330.84298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 149.209.40$9.302.2%140.67--
$125.00Aug 2112.3512.65$12.502.4%290.692.4K
$120.00Aug 218.909.15$9.032.8%480.595.0K
$120.00Aug 289.8510.15$10.003.0%30.5743
$124.00Aug 79.509.80$9.653.1%--0.8233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 70.100.12$0.1118.2%500.03--
$137.00Aug 70.110.13$0.1216.7%160.03--
$135.00Aug 70.140.16$0.1513.3%4080.04740
$133.00Aug 70.190.23$0.2119.0%960.0511
$132.00Aug 70.220.24$0.238.7%1800.0619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.140.15$0.156.7%5490.042.9K
$103.00Aug 70.270.32$0.3016.7%670.07912
$104.00Aug 70.350.41$0.3815.8%680.09875
$105.00Aug 70.450.51$0.4812.5%3990.11995
$106.00Aug 70.560.60$0.586.9%4770.13933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 720.5522.55$21.559.3%--0.9971
$94.00Aug 721.0521.50$21.282.1%--0.99104
$95.00Aug 719.6020.55$20.084.7%340.99262
$96.00Aug 717.6522.15$19.9022.6%--0.98118
$97.00Aug 718.0518.55$18.302.7%10.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.8015.75$15.286.2%130.92--
$128.00Aug 711.2515.05$13.1528.9%10.90--
$127.00Aug 711.1013.85$12.4822.0%--0.8820
$126.00Aug 711.1513.00$12.0815.3%--0.8619
$135.00Aug 2120.5022.25$21.388.2%250.843.6K

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 63.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.671.71$1.692.4%7.0K0.315.6K
$120.00Aug 214.354.50$4.433.4%3.6K0.4113.7K
$125.00Aug 70.720.76$0.745.4%3.1K0.162.6K
$115.00Aug 73.503.65$3.584.2%3.0K0.535.1K
$110.00Aug 76.506.75$6.633.8%2.5K0.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 74.354.60$4.475.6%1.1K0.57188
$115.00Aug 73.253.45$3.356.0%9240.48234
$103.00Aug 211.681.78$1.735.8%7730.19228
$110.00Aug 71.361.43$1.405.0%7520.26443
$95.00Aug 140.200.32$0.2646.2%7130.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 20.2%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 484.6%59.9%41.1%--116
$135.00Aug 7Sep 1181.7%61.4%33.2%410746
$95.00Aug 7Sep 483.3%63.2%32.0%34285
$93.00Aug 7Aug 2887.0%66.3%31.2%--115
$97.00Aug 7Aug 2880.1%62.0%29.2%31250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 487.0%62.0%40.3%5753
$94.00Aug 7Sep 1184.6%60.8%39.1%14694
$95.00Aug 7Sep 483.3%63.2%32.0%3131.2K
$96.00Aug 7Sep 481.4%62.5%30.2%27443
$98.00Aug 7Sep 1178.2%60.2%30.0%358381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Aug 28$0.10$0.90$0.109.00$100.10
$125.00$126.00Aug 7$0.11$0.89$0.118.09$125.11
$126.00$127.00Aug 7$0.11$0.89$0.118.09$126.11
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$124.00$125.00Aug 7$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$98.00Aug 21$0.11$0.89$0.118.09$98.89
$95.00$94.00Aug 28$0.11$0.89$0.118.09$94.89
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88
$98.00$97.00Aug 21$0.12$0.88$0.127.33$97.88
$102.00$101.00Aug 14$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 10.11, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Sep 4$0.88$0.88$0.127.33$109.88
$102.00$103.00Aug 14$0.87$0.87$0.136.69$102.87
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$105.00$106.00Aug 14$0.85$0.85$0.155.67$105.85
$95.00$99.00Sep 4$3.38$3.38$0.625.45$98.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.55$4.55$0.4510.11$130.45
$135.00$130.00Aug 28$4.53$4.53$0.479.64$130.47
$130.00$125.00Aug 21$4.33$4.33$0.676.46$125.67
$125.00$124.00Aug 7$0.85$0.85$0.155.67$124.15
$125.00$123.00Aug 14$1.70$1.70$0.305.67$123.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.04, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.2376.1%65.5%
$97.00Aug 7Aug 14$0.2880.1%67.1%
$138.00Aug 7Aug 14$0.3686.2%69.6%
$137.00Aug 7Aug 14$0.4084.6%68.9%
$136.00Aug 7Aug 14$0.4481.6%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.2183.3%67.3%
$93.00Aug 7Aug 14$0.2287.0%73.4%
$94.00Aug 7Aug 14$0.2684.6%72.4%
$96.00Aug 7Aug 14$0.2781.4%67.5%
$97.00Aug 7Aug 14$0.3180.1%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 6.02% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$3.58$3.35$6.93$108.07$121.936.02%
$114.00Aug 7$4.10$2.88$6.98$107.02$120.986.06%
$116.00Aug 7$3.13$3.90$7.03$108.97$123.036.11%
$113.00Aug 7$4.68$2.41$7.09$105.91$120.096.16%
$117.00Aug 7$2.68$4.47$7.15$109.85$124.156.21%
$112.00Aug 7$5.28$2.03$7.31$104.69$119.316.35%
$118.00Aug 7$2.32$5.08$7.40$110.60$125.406.43%
$111.00Aug 7$5.93$1.68$7.61$103.39$118.616.61%
$119.00Aug 7$1.99$5.75$7.74$111.26$126.746.73%
$110.00Aug 7$6.63$1.40$8.03$101.97$118.036.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$1.69$1.68$3.37$107.63$123.37
$119.00$111.00Aug 7$1.99$1.68$3.67$107.33$122.67
$120.00$112.00Aug 7$1.69$2.03$3.72$108.28$123.72
$118.00$111.00Aug 7$2.32$1.68$4.00$107.00$122.00
$119.00$112.00Aug 7$1.99$2.03$4.02$107.98$123.02
$120.00$113.00Aug 7$1.69$2.41$4.10$108.90$124.10
$118.00$112.00Aug 7$2.32$2.03$4.35$107.65$122.35
$117.00$111.00Aug 7$2.68$1.68$4.36$106.64$121.36
$119.00$113.00Aug 7$1.99$2.41$4.40$108.60$123.40
$120.00$114.00Aug 7$1.69$2.88$4.57$109.43$124.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9598/99Aug 28$0.89$0.118.09$94.11$98.89
98/100105/108Sep 11$2.65$0.357.57$97.35$107.65
98/99101/105Sep 4$3.43$0.576.02$95.57$104.43
100/101118/120Sep 11$1.71$0.295.90$99.29$119.71
111/113118/120Sep 11$1.70$0.305.67$111.30$119.70
94/95101/105Sep 4$3.39$0.615.56$91.61$104.39
103/104110/112Sep 4$1.65$0.354.71$102.35$111.65
99/100102/103Aug 21$0.82$0.184.56$99.18$102.82
100/101102/103Aug 21$0.81$0.194.26$100.19$102.81
111/113115/116Sep 11$1.60$0.404.00$111.40$116.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Sep 4$0.05$1.9539.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.22$4.7821.73
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
$112.00$113.00$114.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.31, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 28-$1.00$4.00
$120.00$125.001:2Aug 21-$1.41$3.59
$130.00$135.001:2Sep 4-$1.91$3.09
$130.00$135.001:2Sep 11-$1.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$4.31$5.69
$98.00$94.001:2Sep 11-$0.90$3.10
$98.00$97.001:2Aug 7-$0.07$0.93
$102.00$101.001:2Aug 7-$0.08$0.92
$100.00$99.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.99%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 11$8.050.520.8%6.99%7.79%71
$117.00Sep 11$7.800.511.7%6.78%8.44%46--
$116.00Sep 4$7.700.520.8%6.69%7.48%11--
$118.00Sep 11$7.450.492.5%6.47%9.00%7--
$117.00Sep 4$7.100.501.7%6.17%7.83%7--
$120.00Sep 11$7.050.464.3%6.13%10.39%84
$116.00Aug 28$6.900.520.8%6.00%6.79%26107
$118.00Sep 4$6.750.482.5%5.86%8.39%101
$117.00Aug 28$6.450.491.7%5.60%7.26%40137
$119.00Sep 4$6.200.463.4%5.39%8.78%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,368
Total Puts 32,668
Put/Call Ratio 0.36
Net Difference 57,700

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All