Tour v482
NOW
SERVICENOW INC
$114.62 +3.05%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 95,300
Calls: 78,613 (82%)
Puts: 16,687 (18%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +187.40% (Calls)
Puts: +273.39% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +17.15%
Calls: +43.10%
Puts: -36.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $41.02M
Calls: $33.95M (83%)
Puts: $7.07M (17%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +193.86%
Puts: +388.24%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg +9.56%
Calls: +53.95%
Puts: -54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.21
Prior 1.00
Current vs Prior -78.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -48.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.57% | 9.36%11.53% | 18.36%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +22.16% | +4.73%-19.03% | -6.31%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -12.42% | -17.51%-14.66% | -15.13%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +22.16% | +4.73%-2.74% | +2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.12%
Calls: 6.44% | 5.45%
Puts: 5.48% | 4.78%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.68% | -25.90%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -7.45% | -11.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.95M) vs puts ($7.07M). Extreme bullish P/C ratio of 0.21 - heavy call buying (78,613 calls vs 16,687 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 219.409.70$9.553.1%380.67245
$116.00Aug 72.882.98$2.933.4%9640.46901
$111.00Aug 289.209.55$9.383.7%70.61185
$120.00Aug 285.255.45$5.353.7%2140.421.4K
$112.00Aug 217.657.95$7.803.8%970.59571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 148.208.40$8.302.4%30.6444
$119.00Aug 147.507.70$7.602.6%120.6152
$117.00Aug 217.457.65$7.552.6%450.532
$115.00Aug 287.307.50$7.402.7%50.4756
$118.00Aug 288.959.20$9.072.8%110.5411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.150.18$0.1618.8%3790.04740
$133.00Aug 70.200.24$0.2218.2%950.0511
$132.00Aug 70.230.28$0.2619.2%1490.0619
$130.00Aug 70.320.35$0.348.8%1.2K0.081.5K
$128.00Aug 70.420.49$0.4515.6%2870.1013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.180.21$0.2015.0%770.05470
$102.00Aug 70.230.26$0.2512.0%430.06357
$104.00Aug 70.370.43$0.4015.0%540.10875
$105.00Aug 70.500.55$0.539.4%2740.12995
$95.00Aug 210.580.62$0.606.7%2790.087.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 722.2023.25$22.734.6%10.9928
$93.00Aug 721.2022.25$21.734.8%--0.9971
$94.00Aug 720.2524.80$22.5320.2%--0.99104
$95.00Aug 719.3520.20$19.774.3%40.99262
$96.00Aug 718.3522.80$20.5821.6%--0.99118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 713.8516.10$14.9815.0%110.92--
$128.00Aug 711.2514.20$12.7323.2%10.90--
$127.00Aug 711.1013.25$12.1817.7%--0.8820
$126.00Aug 710.8012.35$11.5813.4%--0.8619
$125.00Aug 710.8511.25$11.053.6%20.8526

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 52.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.551.65$1.606.2%6.3K0.295.6K
$125.00Aug 70.700.75$0.736.8%2.7K0.152.6K
$120.00Aug 214.204.40$4.304.7%2.6K0.4013.7K
$110.00Aug 76.106.45$6.285.6%2.4K0.722.1K
$115.00Aug 73.253.45$3.356.0%2.3K0.505.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 74.704.95$4.835.2%1.1K0.59188
$115.00Aug 73.553.75$3.655.5%7810.50234
$103.00Aug 211.751.89$1.827.7%7710.20228
$95.00Aug 140.220.28$0.2524.0%7100.041.4K
$118.00Aug 75.355.60$5.484.6%4890.6347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 21.9%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 487.1%60.9%42.9%334
$110.00Aug 7Sep 1170.9%50.4%40.8%2.4K2.1K
$94.00Aug 7Sep 482.5%60.9%35.6%--116
$135.00Aug 7Sep 1184.9%63.0%34.8%381746
$109.00Aug 7Sep 1170.5%53.6%31.7%27419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 485.0%59.0%44.0%5753
$92.00Aug 7Sep 487.1%60.9%42.9%26581
$94.00Aug 7Sep 1182.5%59.4%39.0%9694
$114.00Aug 7Sep 1170.7%51.4%37.7%41595
$113.00Aug 7Sep 1171.2%51.9%37.1%167122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 12.33, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$130.00$131.00Aug 14$0.10$0.90$0.109.00$130.10
$121.00$122.00Sep 4$0.10$0.90$0.109.00$121.10
$130.00$135.00Aug 21$0.63$4.37$0.636.94$130.63
$124.00$125.00Aug 7$0.13$0.87$0.136.69$124.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Sep 11$0.15$1.85$0.1512.33$108.85
$97.00$96.00Aug 21$0.10$0.90$0.109.00$96.90
$98.00$97.00Sep 4$0.11$0.89$0.118.09$97.89
$105.00$104.00Aug 7$0.13$0.87$0.136.69$104.87
$106.00$105.00Aug 7$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 14.38, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Aug 14$0.90$0.90$0.109.00$108.90
$97.00$98.00Aug 21$0.90$0.90$0.109.00$97.90
$92.00$93.00Aug 28$0.90$0.90$0.109.00$92.90
$106.00$107.00Aug 7$0.88$0.88$0.127.33$106.88
$103.00$104.00Aug 21$0.88$0.88$0.127.33$103.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$114.00Sep 11$1.87$1.87$0.1314.38$114.13
$135.00$130.00Aug 28$4.48$4.48$0.528.62$130.52
$104.00$103.00Sep 4$0.87$0.87$0.136.69$103.13
$135.00$130.00Aug 21$4.18$4.18$0.825.10$130.82
$124.00$122.00Aug 7$1.67$1.67$0.335.06$122.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.10, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.3374.1%62.7%
$137.00Aug 7Aug 14$0.4188.9%71.9%
$135.00Aug 7Aug 14$0.4984.9%70.0%
$136.00Aug 7Aug 14$0.4983.2%71.2%
$134.00Aug 7Aug 14$0.5385.2%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1285.0%65.1%
$94.00Aug 7Aug 14$0.1782.5%65.6%
$95.00Aug 7Aug 14$0.2079.9%65.2%
$96.00Aug 7Aug 14$0.2676.0%64.9%
$97.00Aug 7Aug 14$0.2777.0%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.11% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$3.35$3.65$7.00$108.00$122.006.11%
$114.00Aug 7$3.88$3.15$7.03$106.97$121.036.13%
$113.00Aug 7$4.38$2.68$7.06$105.94$120.066.16%
$116.00Aug 7$2.93$4.22$7.15$108.85$123.156.24%
$112.00Aug 7$5.00$2.25$7.25$104.75$119.256.33%
$117.00Aug 7$2.54$4.83$7.37$109.63$124.376.43%
$111.00Aug 7$5.63$1.89$7.52$103.48$118.526.56%
$118.00Aug 7$2.18$5.48$7.66$110.34$125.666.68%
$110.00Aug 7$6.28$1.57$7.85$102.15$117.856.85%
$119.00Aug 7$1.87$6.18$8.05$110.95$127.057.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.77% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 7$1.60$1.57$3.17$106.83$123.17
$119.00$110.00Aug 7$1.87$1.57$3.44$106.56$122.44
$120.00$111.00Aug 7$1.60$1.89$3.49$107.51$123.49
$118.00$110.00Aug 7$2.18$1.57$3.75$106.25$121.75
$119.00$111.00Aug 7$1.87$1.89$3.76$107.24$122.76
$120.00$112.00Aug 7$1.60$2.25$3.85$108.15$123.85
$118.00$111.00Aug 7$2.18$1.89$4.07$106.93$122.07
$117.00$110.00Aug 7$2.54$1.57$4.11$105.89$121.11
$119.00$112.00Aug 7$1.87$2.25$4.12$107.88$123.12
$120.00$113.00Aug 7$1.60$2.68$4.28$108.72$124.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 32.33, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/98110/115Sep 11$4.85$0.1532.33$93.15$114.85
100/101110/115Sep 11$4.83$0.1728.41$96.17$114.83
93/9495/99Sep 4$3.61$0.399.26$90.39$98.61
100/101109/110Sep 4$0.90$0.109.00$100.10$109.90
95/96103/104Aug 28$0.89$0.118.09$95.11$103.89
97/98102/103Aug 28$0.89$0.118.09$97.11$102.89
99/100102/103Aug 28$0.89$0.118.09$99.11$102.89
95/96109/110Sep 4$0.89$0.118.09$95.11$109.89
107/109116/117Sep 11$1.78$0.228.09$107.22$117.78
100/101105/108Sep 11$2.66$0.347.82$98.34$107.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.70, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.62$4.38
$130.00$135.001:2Aug 28-$1.09$3.91
$120.00$125.001:2Aug 21-$1.40$3.60
$130.00$135.001:2Sep 4-$1.47$3.53
$130.00$135.001:2Sep 11-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$3.70$6.30
$98.00$94.001:2Sep 11-$0.76$3.24
$96.00$95.001:2Aug 7-$0.05$0.95
$98.00$97.001:2Aug 7-$0.05$0.95
$99.00$98.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.42%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$8.500.530.3%7.42%7.75%58
$116.00Sep 11$8.000.521.2%6.98%8.18%61
$115.00Sep 4$7.850.530.3%6.85%7.18%27173
$116.00Sep 4$7.600.521.2%6.63%7.83%8--
$118.00Sep 11$7.250.493.0%6.33%9.27%7--
$115.00Aug 28$7.150.530.3%6.24%6.57%82369
$117.00Sep 4$7.100.502.1%6.19%8.27%6--
$116.00Aug 28$6.700.511.2%5.85%7.05%15107
$118.00Sep 4$6.650.483.0%5.80%8.75%91
$119.00Sep 4$6.350.473.8%5.54%9.36%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,613
Total Puts 16,687
Put/Call Ratio 0.21
Net Difference 61,926

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All