Tour v482
NOW
SERVICENOW INC
$115.06 +3.44%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 84,408
Calls: 70,172 (83%)
Puts: 14,236 (17%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -25.30%
Calls: -13.15% (Calls)
Puts: -55.79% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +3.76%
Calls: +27.74%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $36.42M
Calls: $30.43M (84%)
Puts: $5.99M (16%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +16.25%
Calls: +16.48%
Puts: +15.13%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -2.73%
Calls: +37.97%
Puts: -61.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 0.20
Prior (07/23) 0.40
Current vs Prior -49.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -50.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.63% | 9.33%11.50% | 17.52%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +23.31% | +4.33%-19.22% | -10.61%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -11.60% | -17.83%-14.86% | -19.03%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +23.31% | +4.33%-2.96% | -2.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 6.08%
Calls: 2.78% | 6.76%
Puts: 6.20% | 5.41%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -24.16% | -12.01%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -30.28% | +5.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($30.43M) vs puts ($5.99M). Extreme bullish P/C ratio of 0.20 - heavy call buying (70,172 calls vs 14,236 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 73.553.65$3.602.8%2.0K0.525.1K
$117.00Aug 72.672.75$2.713.0%1.2K0.43512
$115.00Aug 216.406.60$6.503.1%7730.538.3K
$114.00Aug 287.958.20$8.073.1%90.5589
$110.00Aug 219.009.30$9.153.3%1.7K0.6611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.009.25$9.132.7%420.595.0K
$120.00Aug 289.9510.25$10.103.0%20.5743
$125.00Aug 2112.4512.85$12.653.2%270.692.4K
$115.00Aug 216.106.30$6.203.2%370.472.6K
$116.00Aug 216.606.85$6.733.7%160.4983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.260.31$0.2917.2%1300.0719
$130.00Aug 70.340.39$0.3713.5%9750.081.5K
$129.00Aug 70.410.44$0.437.0%1460.1013
$128.00Aug 70.460.55$0.5117.6%2290.1113
$127.00Aug 70.530.64$0.5918.6%3460.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.240.28$0.2615.4%7090.041.4K
$104.00Aug 70.340.40$0.3716.2%410.09875
$105.00Aug 70.440.50$0.4712.8%1800.11995
$95.00Aug 210.530.60$0.5612.5%2580.077.7K
$106.00Aug 70.570.63$0.6010.0%2610.13933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 721.7526.15$23.9518.4%--1.0071
$94.00Aug 720.7525.20$22.9819.4%--1.00104
$95.00Aug 719.7520.55$20.154.0%41.00262
$96.00Aug 718.7523.20$20.9821.2%--1.00118
$97.00Aug 717.8019.60$18.709.6%11.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.9515.85$13.4036.6%110.92--
$128.00Aug 711.2513.85$12.5520.7%10.89--
$127.00Aug 711.2512.80$12.0312.9%--0.8720
$126.00Aug 710.9011.90$11.408.8%--0.8619
$135.00Aug 2120.4521.55$21.005.2%130.843.6K

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 44.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.691.79$1.745.7%5.2K0.315.6K
$125.00Aug 70.760.80$0.785.1%2.5K0.162.6K
$120.00Aug 214.304.55$4.435.6%2.3K0.4113.7K
$110.00Aug 76.406.75$6.585.3%2.2K0.742.1K
$115.00Aug 73.553.65$3.602.8%2.0K0.525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 74.404.65$4.535.5%1.0K0.57188
$103.00Aug 211.621.79$1.719.9%7620.19228
$95.00Aug 140.240.28$0.2615.4%7090.041.4K
$115.00Aug 73.303.55$3.437.3%5880.48234
$118.00Aug 75.105.40$5.255.7%3750.6147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 20.0%, max 43.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 1170.2%51.0%37.6%2.2K2.1K
$135.00Aug 7Sep 1185.2%63.2%34.7%370746
$93.00Aug 7Aug 2886.1%65.9%30.6%--115
$94.00Aug 7Sep 480.6%61.9%30.3%--116
$108.00Aug 7Sep 1169.9%53.8%30.1%116636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 486.1%60.0%43.5%5753
$114.00Aug 7Sep 1170.6%51.5%37.0%27495
$113.00Aug 7Sep 1170.3%51.9%35.5%84122
$95.00Aug 7Sep 481.2%63.1%28.7%2961.2K
$130.00Aug 7Sep 479.5%62.2%27.8%206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 15.67, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$128.00Sep 4$0.18$2.82$0.1815.67$125.18
$125.00$126.00Aug 7$0.11$0.89$0.118.09$125.11
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$129.00$130.00Aug 14$0.12$0.88$0.127.33$129.12
$130.00$135.00Aug 21$0.65$4.35$0.656.69$130.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Sep 11$0.15$1.85$0.1512.33$102.85
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89
$98.00$94.00Sep 11$0.44$3.56$0.448.09$97.56
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$106.00$105.00Aug 7$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 21$0.90$0.90$0.109.00$93.90
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$97.00$98.00Aug 28$0.88$0.88$0.127.33$97.88
$110.00$115.00Sep 11$4.38$4.38$0.627.06$114.38
$102.00$103.00Aug 21$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Sep 4$2.88$2.88$0.1224.00$117.12
$135.00$130.00Aug 21$4.60$4.60$0.4011.50$130.40
$135.00$130.00Aug 28$4.35$4.35$0.656.69$130.65
$101.00$100.00Sep 11$0.85$0.85$0.155.67$100.15
$126.00$125.00Aug 7$0.82$0.82$0.184.56$125.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.10, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.3773.5%62.8%
$138.00Aug 7Aug 14$0.4087.8%71.8%
$137.00Aug 7Aug 14$0.4387.6%71.3%
$135.00Aug 7Aug 14$0.5285.2%70.4%
$136.00Aug 7Aug 14$0.5380.2%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1186.1%65.6%
$94.00Aug 7Aug 14$0.1580.6%64.6%
$95.00Aug 7Aug 14$0.2181.2%66.7%
$96.00Aug 7Aug 14$0.2577.3%65.4%
$97.00Aug 7Aug 14$0.2677.4%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.10% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$4.05$2.97$7.02$106.98$121.026.10%
$115.00Aug 7$3.60$3.43$7.03$107.97$122.036.11%
$113.00Aug 7$4.63$2.51$7.14$105.86$120.146.21%
$116.00Aug 7$3.13$4.03$7.16$108.84$123.166.22%
$117.00Aug 7$2.71$4.53$7.24$109.76$124.246.29%
$112.00Aug 7$5.23$2.09$7.32$104.68$119.326.36%
$118.00Aug 7$2.34$5.25$7.59$110.41$125.596.60%
$111.00Aug 7$5.90$1.75$7.65$103.35$118.656.65%
$119.00Aug 7$2.00$5.88$7.88$111.12$126.886.85%
$110.00Aug 7$6.58$1.41$7.99$102.01$117.996.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.03% of stock, avg 9.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$1.74$1.75$3.49$107.51$123.49
$119.00$111.00Aug 7$2.00$1.75$3.75$107.25$122.75
$120.00$112.00Aug 7$1.74$2.09$3.83$108.17$123.83
$118.00$111.00Aug 7$2.34$1.75$4.09$106.91$122.09
$119.00$112.00Aug 7$2.00$2.09$4.09$107.91$123.09
$120.00$113.00Aug 7$1.74$2.51$4.25$108.75$124.25
$118.00$112.00Aug 7$2.34$2.09$4.43$107.57$122.43
$117.00$111.00Aug 7$2.71$1.75$4.46$106.54$121.46
$119.00$113.00Aug 7$2.00$2.51$4.51$108.49$123.51
$120.00$114.00Aug 7$1.74$2.97$4.71$109.29$124.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 26.78, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/98110/115Sep 11$4.82$0.1826.78$93.18$114.82
98/100110/115Sep 11$4.77$0.2320.74$95.23$114.77
105/107110/115Sep 11$4.77$0.2320.74$102.23$114.77
100/101105/108Sep 11$2.80$0.2014.00$98.20$107.80
105/106110/112Sep 4$1.86$0.1413.29$104.14$111.86
93/9495/99Sep 4$3.66$0.3410.76$90.34$98.66
101/103110/115Sep 11$4.53$0.479.64$98.47$114.53
98/99103/104Aug 28$0.89$0.118.09$98.11$103.89
100/101103/104Aug 28$0.89$0.118.09$100.11$103.89
101/102104/105Aug 28$0.88$0.127.33$101.12$104.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.46, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.64$4.36
$130.00$135.001:2Aug 28-$1.08$3.92
$120.00$125.001:2Aug 21-$1.47$3.53
$130.00$135.001:2Sep 4-$1.67$3.33
$120.00$126.001:2Sep 11-$2.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$3.46$6.54
$113.00$107.001:2Sep 11-$3.28$2.72
$98.00$94.001:2Sep 11-$1.58$2.42
$94.00$93.001:2Aug 7-$0.05$0.95
$96.00$95.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.17%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 11$8.250.520.8%7.17%7.99%51
$117.00Sep 11$7.800.511.7%6.78%8.47%1--
$116.00Sep 4$7.600.530.8%6.61%7.42%2--
$118.00Sep 11$7.350.492.6%6.39%8.94%5--
$117.00Sep 4$7.150.511.7%6.21%7.90%1--
$120.00Sep 11$7.000.464.3%6.08%10.38%74
$118.00Sep 4$6.950.492.6%6.04%8.60%71
$116.00Aug 28$6.900.510.8%6.00%6.81%13107
$119.00Sep 4$6.550.473.4%5.69%9.12%25
$117.00Aug 28$6.450.491.7%5.61%7.29%39137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,172
Total Puts 14,236
Put/Call Ratio 0.20
Net Difference 55,936

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All