Tour v482
NOW
SERVICENOW INC
$116.17 +4.44%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 82,348
Calls: 68,833 (84%)
Puts: 13,515 (16%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -27.12%
Calls: -14.81% (Calls)
Puts: -58.03% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg +1.23%
Calls: +25.30%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $37.03M
Calls: $31.57M (85%)
Puts: $5.45M (15%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +18.20%
Calls: +20.87%
Puts: +4.82%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -1.10%
Calls: +43.17%
Puts: -64.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.20
Prior (07/23) 0.40
Current vs Prior -50.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -52.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.59% | 9.37%11.50% | 18.96%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +22.61% | +4.77%-19.21% | -3.26%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -12.10% | -17.48%-14.84% | -12.36%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +22.61% | +4.77%-2.94% | +5.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 5.96%
Calls: 9.64% | 5.66%
Puts: 6.20% | 6.27%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +33.78% | -13.75%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +22.98% | +3.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.57M) vs puts ($5.45M). Extreme bullish P/C ratio of 0.20 - heavy call buying (68,833 calls vs 13,515 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 218.508.85$8.684.0%970.63571
$110.00Aug 219.7010.10$9.904.0%1.7K0.6711.5K
$119.00Aug 72.372.47$2.424.1%7100.39550
$115.00Aug 216.907.20$7.054.3%7430.558.3K
$111.00Aug 219.109.50$9.304.3%250.65161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.7512.10$11.932.9%270.682.4K
$105.00Aug 212.002.07$2.043.4%770.213.3K
$116.00Aug 287.107.35$7.233.5%30.4710
$121.00Aug 147.808.10$7.953.8%--0.6237
$135.00Aug 2119.8520.65$20.254.0%80.833.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.180.21$0.2015.0%3680.05740
$134.00Aug 70.210.25$0.2317.4%480.062
$133.00Aug 70.250.29$0.2714.8%690.0611
$132.00Aug 70.300.32$0.316.5%1280.0719
$131.00Aug 70.330.37$0.3511.4%4430.0850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.180.20$0.1910.5%340.05357
$103.00Aug 70.230.25$0.248.3%470.06912
$104.00Aug 70.290.35$0.3218.8%370.08875
$105.00Aug 70.380.41$0.407.5%1650.10995
$106.00Aug 70.480.54$0.5111.8%2080.12933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 722.3526.85$24.6018.3%--1.0071
$94.00Aug 721.1525.85$23.5020.0%--1.00104
$95.00Aug 720.4522.90$21.6711.3%41.00262
$96.00Aug 719.1523.85$21.5021.9%--1.00118
$97.00Aug 718.4019.60$19.006.3%11.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.9515.00$12.9831.2%110.91--
$128.00Aug 711.2513.15$12.2015.6%10.88--
$127.00Aug 711.2512.20$11.738.1%--0.8620
$126.00Aug 710.3510.85$10.604.7%--0.8419
$135.00Aug 2119.8520.65$20.254.0%80.833.6K

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 43.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.012.10$2.054.4%5.0K0.355.6K
$125.00Aug 70.900.95$0.935.4%2.5K0.182.6K
$120.00Aug 214.755.00$4.885.1%2.3K0.4313.7K
$110.00Aug 77.207.65$7.436.1%2.2K0.772.1K
$115.00Aug 73.954.30$4.138.5%1.9K0.565.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 73.904.15$4.036.2%9950.53188
$103.00Aug 211.501.67$1.5910.7%7620.18228
$95.00Aug 140.200.27$0.2429.2%7040.041.4K
$115.00Aug 72.873.10$2.997.7%4720.44234
$118.00Aug 74.454.70$4.585.5%3610.5747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 20.7%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 2888.7%63.2%40.2%--115
$135.00Aug 7Sep 1182.2%61.4%34.0%370746
$110.00Aug 7Sep 1170.5%53.1%32.8%2.2K2.1K
$94.00Aug 7Sep 483.3%62.8%32.7%--116
$108.00Aug 7Sep 1172.1%54.9%31.3%116636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 488.7%60.8%45.7%5753
$94.00Aug 7Sep 1183.3%64.4%29.3%8694
$95.00Aug 7Sep 482.5%64.1%28.8%2861.2K
$114.00Aug 7Sep 1170.2%54.9%27.8%26195
$97.00Aug 7Sep 479.3%62.9%26.2%35437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 10.54, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 14$0.10$0.90$0.109.00$132.10
$127.00$128.00Aug 7$0.11$0.89$0.118.09$127.11
$126.00$127.00Aug 7$0.12$0.88$0.127.33$126.12
$130.00$131.00Aug 14$0.12$0.88$0.127.33$130.12
$96.00$97.00Aug 14$0.13$0.87$0.136.69$96.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Sep 4$0.26$2.74$0.2610.54$108.74
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89
$103.00$102.00Aug 14$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 12.04, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 28$0.90$0.90$0.109.00$93.90
$97.00$98.00Aug 14$0.85$0.85$0.155.67$97.85
$97.00$98.00Aug 28$0.85$0.85$0.155.67$97.85
$98.00$99.00Aug 28$0.85$0.85$0.155.67$98.85
$95.00$99.00Sep 4$3.33$3.33$0.674.97$98.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Sep 4$2.77$2.77$0.2312.04$117.23
$101.00$100.00Sep 11$0.88$0.88$0.127.33$100.12
$125.00$123.00Aug 14$1.73$1.73$0.276.41$123.27
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$135.00$130.00Aug 21$4.20$4.20$0.805.25$130.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.08, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.2583.3%65.8%
$139.00Aug 7Aug 14$0.3491.3%70.6%
$138.00Aug 7Aug 14$0.3590.7%70.0%
$101.00Aug 7Aug 14$0.3775.0%64.7%
$137.00Aug 7Aug 14$0.4585.8%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1188.7%67.5%
$94.00Aug 7Aug 14$0.1483.3%65.8%
$95.00Aug 7Aug 14$0.2082.5%67.3%
$96.00Aug 7Aug 14$0.2080.0%65.0%
$97.00Aug 7Aug 14$0.2679.3%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.12% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$3.63$3.48$7.11$108.89$123.116.12%
$115.00Aug 7$4.13$2.99$7.12$107.88$122.126.13%
$114.00Aug 7$4.68$2.50$7.18$106.82$121.186.18%
$117.00Aug 7$3.18$4.03$7.21$109.79$124.216.21%
$118.00Aug 7$2.78$4.58$7.36$110.64$125.366.34%
$113.00Aug 7$5.28$2.13$7.41$105.59$120.416.38%
$119.00Aug 7$2.42$5.25$7.67$111.33$126.676.60%
$112.00Aug 7$5.95$1.79$7.74$104.26$119.746.66%
$120.00Aug 7$2.05$5.90$7.95$112.05$127.956.84%
$111.00Aug 7$6.68$1.47$8.15$102.85$119.157.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$1.77$1.79$3.56$108.44$124.56
$120.00$112.00Aug 7$2.05$1.79$3.84$108.16$123.84
$121.00$113.00Aug 7$1.77$2.13$3.90$109.10$124.90
$120.00$113.00Aug 7$2.05$2.13$4.18$108.82$124.18
$119.00$112.00Aug 7$2.42$1.79$4.21$107.79$123.21
$121.00$114.00Aug 7$1.77$2.50$4.27$109.73$125.27
$119.00$113.00Aug 7$2.42$2.13$4.55$108.45$123.55
$120.00$114.00Aug 7$2.05$2.50$4.55$109.45$124.55
$118.00$112.00Aug 7$2.78$1.79$4.57$107.43$122.57
$121.00$115.00Aug 7$1.77$2.99$4.76$110.24$125.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 32.33, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/115Sep 11$4.85$0.1532.33$100.15$114.85
100/101110/115Sep 11$4.71$0.2916.24$96.29$114.71
105/107108/109Sep 11$1.81$0.199.53$105.19$109.81
99/100103/104Aug 28$0.90$0.109.00$99.10$103.90
93/9495/99Sep 4$3.59$0.418.76$90.41$98.59
103/104105/107Sep 4$1.79$0.218.52$102.21$106.79
103/105118/120Sep 11$1.79$0.218.52$103.21$119.79
94/9596/97Aug 28$0.89$0.118.09$94.11$96.89
94/95103/104Aug 28$0.89$0.118.09$94.11$103.89
99/100109/110Sep 4$0.89$0.118.09$99.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 28$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-3.59, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.69$4.31
$130.00$135.001:2Aug 28-$1.18$3.82
$120.00$125.001:2Aug 21-$1.58$3.42
$130.00$135.001:2Sep 4-$2.08$2.92
$130.00$135.001:2Sep 11-$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$3.59$6.41
$100.00$94.001:2Sep 11-$0.84$5.16
$113.00$107.001:2Sep 11-$2.96$3.04
$114.00$110.001:2Sep 4-$2.96$1.04
$94.00$93.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.89%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$8.000.530.7%6.89%7.60%1--
$118.00Sep 11$7.550.511.6%6.50%8.07%5--
$117.00Sep 4$7.350.520.7%6.33%7.04%1--
$118.00Sep 4$7.150.501.6%6.15%7.73%61
$117.00Aug 28$6.950.510.7%5.98%6.70%39137
$120.00Sep 11$6.800.483.3%5.85%9.15%74
$119.00Sep 4$6.650.482.4%5.72%8.16%25
$118.00Aug 28$6.500.491.6%5.60%7.17%1998
$120.00Sep 4$6.400.463.3%5.51%8.81%79218
$119.00Aug 28$6.100.472.4%5.25%7.69%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,833
Total Puts 13,515
Put/Call Ratio 0.20
Net Difference 55,318

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All