Tour v482
NOW
SERVICENOW INC
$115.76 +4.07%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 80,563
Calls: 67,679 (84%)
Puts: 12,884 (16%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -28.70%
Calls: -16.24% (Calls)
Puts: -59.99% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -0.97%
Calls: +23.20%
Puts: -51.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $35.95M
Calls: $30.62M (85%)
Puts: $5.32M (15%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +14.75%
Calls: +17.23%
Puts: +2.32%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -3.98%
Calls: +38.86%
Puts: -65.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 0.19
Prior (07/23) 0.40
Current vs Prior -52.23%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -53.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.59% | 9.38%11.50% | 17.48%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +22.57% | +4.95%-19.22% | -10.85%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -12.14% | -17.34%-14.86% | -19.24%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +22.57% | +4.95%-2.97% | -2.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 4.62%
Calls: 6.20% | 4.40%
Puts: 8.33% | 4.83%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +22.80% | -33.14%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +12.89% | -19.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($30.62M) vs puts ($5.32M). Extreme bullish P/C ratio of 0.19 - heavy call buying (67,679 calls vs 12,884 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.654.75$4.702.1%2.3K0.4313.7K
$120.00Aug 71.911.96$1.942.6%4.9K0.345.6K
$118.00Aug 72.582.67$2.633.4%8500.42417
$117.00Aug 286.957.20$7.083.5%390.51137
$110.00Aug 219.559.90$9.733.6%1.7K0.6811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.8512.25$12.053.3%270.682.4K
$124.00Aug 79.009.35$9.183.8%--0.7933
$122.00Aug 77.407.70$7.554.0%320.732
$118.00Aug 217.307.60$7.454.0%10.52504
$120.00Aug 218.508.85$8.684.0%420.575.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.190.23$0.2119.0%3590.05740
$134.00Aug 70.220.25$0.2412.5%480.062
$132.00Aug 70.290.32$0.319.7%1270.0719
$131.00Aug 70.340.39$0.3713.5%4430.0850
$130.00Aug 70.390.43$0.419.8%9180.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.190.22$0.2114.3%330.05357
$103.00Aug 70.250.28$0.2711.1%460.06912
$104.00Aug 70.310.34$0.339.1%370.08875
$105.00Aug 70.400.44$0.429.5%1550.10995
$106.00Aug 70.490.54$0.529.6%1870.12933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 721.1526.10$23.6320.9%--0.99104
$93.00Aug 722.3527.05$24.7019.0%--0.9971
$95.00Aug 720.6522.90$21.7810.3%40.99262
$96.00Aug 719.1524.10$21.6322.9%--0.99118
$97.00Aug 718.6019.60$19.105.2%10.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.9514.85$12.9030.2%110.91--
$128.00Aug 711.2512.95$12.1014.0%10.88--
$127.00Aug 711.2512.05$11.656.9%--0.8620
$126.00Aug 710.5511.10$10.835.1%--0.8419
$135.00Aug 2119.5020.55$20.025.2%80.833.6K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 42.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.911.96$1.942.6%4.9K0.345.6K
$125.00Aug 70.860.92$0.896.7%2.5K0.182.6K
$120.00Aug 214.654.75$4.702.1%2.3K0.4313.7K
$110.00Aug 77.007.35$7.184.9%2.2K0.772.1K
$110.00Aug 219.559.90$9.733.6%1.7K0.6811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 74.004.25$4.136.1%7790.54188
$103.00Aug 211.561.70$1.638.6%7620.18228
$95.00Aug 140.200.26$0.2326.1%7040.041.4K
$115.00Aug 73.003.15$3.084.9%4320.45234
$118.00Aug 74.604.85$4.725.3%3490.5847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 20.4%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 2888.3%63.4%39.4%--115
$135.00Aug 7Sep 1183.8%60.4%38.7%361746
$95.00Aug 7Sep 482.2%63.0%30.5%4285
$94.00Aug 7Sep 482.9%63.8%30.1%--116
$130.00Aug 7Sep 1178.5%60.5%29.8%9211.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 488.3%61.8%42.9%5753
$94.00Aug 7Sep 1182.9%61.7%34.5%8694
$97.00Aug 7Sep 479.0%59.5%32.7%33437
$95.00Aug 7Sep 482.2%63.0%30.5%2841.2K
$100.00Aug 7Sep 1176.4%59.0%29.6%2272.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 12.04, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$128.00Sep 4$0.23$2.77$0.2312.04$125.23
$125.00$126.00Aug 7$0.11$0.89$0.118.09$125.11
$130.00$131.00Aug 14$0.12$0.88$0.127.33$130.12
$131.00$132.00Aug 14$0.12$0.88$0.127.33$131.12
$100.00$101.00Sep 4$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$95.00$94.00Aug 21$0.10$0.90$0.109.00$94.90
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$98.00$97.00Aug 21$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 14.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Aug 21$0.87$0.87$0.136.69$97.87
$104.00$105.00Aug 28$0.85$0.85$0.155.67$104.85
$100.00$101.00Aug 21$0.84$0.84$0.165.25$100.84
$106.00$107.00Aug 7$0.82$0.82$0.184.56$106.82
$109.00$110.00Aug 14$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Sep 4$2.80$2.80$0.2014.00$117.20
$126.00$125.00Aug 7$0.88$0.88$0.127.33$125.12
$135.00$130.00Aug 21$4.32$4.32$0.686.35$130.68
$135.00$130.00Aug 28$4.11$4.11$0.894.62$130.89
$127.00$126.00Aug 7$0.82$0.82$0.184.56$126.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.11, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.3582.9%70.9%
$138.00Aug 7Aug 14$0.4091.5%71.2%
$102.00Aug 7Aug 14$0.4574.2%64.2%
$137.00Aug 7Aug 14$0.4886.2%70.8%
$136.00Aug 7Aug 14$0.5185.3%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.1679.6%63.0%
$95.00Aug 7Aug 14$0.1982.2%67.1%
$94.00Aug 7Aug 14$0.2282.9%70.9%
$97.00Aug 7Aug 14$0.2679.0%65.4%
$98.00Aug 7Aug 14$0.2977.6%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 6.13% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$3.50$3.60$7.10$108.90$123.106.13%
$115.00Aug 7$4.03$3.08$7.11$107.89$122.116.14%
$117.00Aug 7$3.04$4.13$7.17$109.83$124.176.19%
$114.00Aug 7$4.55$2.65$7.20$106.80$121.206.22%
$118.00Aug 7$2.63$4.72$7.35$110.65$125.356.35%
$113.00Aug 7$5.15$2.26$7.41$105.59$120.416.40%
$119.00Aug 7$2.25$5.38$7.63$111.37$126.636.59%
$112.00Aug 7$5.80$1.89$7.69$104.31$119.696.64%
$120.00Aug 7$1.94$6.05$7.99$112.01$127.996.90%
$111.00Aug 7$6.45$1.57$8.02$102.98$119.026.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$1.68$1.89$3.57$108.43$124.57
$120.00$112.00Aug 7$1.94$1.89$3.83$108.17$123.83
$121.00$113.00Aug 7$1.68$2.26$3.94$109.06$124.94
$119.00$112.00Aug 7$2.25$1.89$4.14$107.86$123.14
$120.00$113.00Aug 7$1.94$2.26$4.20$108.80$124.20
$121.00$114.00Aug 7$1.68$2.65$4.33$109.67$125.33
$118.00$112.00Aug 7$2.63$1.89$4.52$107.48$122.52
$119.00$113.00Aug 7$2.25$2.26$4.51$108.49$123.51
$120.00$114.00Aug 7$1.94$2.65$4.59$109.41$124.59
$121.00$115.00Aug 7$1.68$3.08$4.76$110.24$125.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 17.52, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/115Sep 11$4.73$0.2717.52$100.27$114.73
98/99102/103Aug 28$0.89$0.118.09$98.11$102.89
104/105107/108Sep 4$0.89$0.118.09$104.11$107.89
103/105117/118Sep 11$1.77$0.237.70$103.23$118.77
105/107110/115Sep 11$4.42$0.587.62$102.58$114.42
97/98101/105Sep 4$3.51$0.497.16$94.49$104.51
103/105118/120Sep 11$1.75$0.257.00$103.25$119.75
100/101126/128Sep 11$1.74$0.266.69$99.26$127.74
93/9495/99Sep 4$3.46$0.546.41$90.54$98.46
96/97102/103Aug 14$0.86$0.146.14$96.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
$118.00$119.00$120.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.58, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.67$4.33
$130.00$135.001:2Aug 28-$1.18$3.82
$120.00$125.001:2Aug 21-$1.66$3.34
$130.00$135.001:2Sep 4-$1.95$3.05
$130.00$135.001:2Sep 11-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 11-$0.58$5.42
$130.00$120.001:2Sep 4-$4.90$5.10
$113.00$107.001:2Sep 11-$2.88$3.12
$94.00$93.001:2Aug 7-$0.05$0.95
$102.00$101.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.43%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 11$8.600.550.2%7.43%7.64%51
$117.00Sep 11$8.150.541.1%7.04%8.11%1--
$116.00Sep 4$7.900.550.2%6.82%7.03%2--
$118.00Sep 11$7.750.521.9%6.69%8.63%5--
$117.00Sep 4$7.550.531.1%6.52%7.59%1--
$116.00Aug 28$7.400.530.2%6.39%6.60%10107
$118.00Sep 4$7.150.511.9%6.18%8.11%51
$117.00Aug 28$6.950.511.1%6.00%7.07%39137
$120.00Sep 11$6.800.483.7%5.87%9.54%74
$119.00Sep 4$6.650.502.8%5.74%8.54%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,679
Total Puts 12,884
Put/Call Ratio 0.19
Net Difference 54,795

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All