Tour v482
NOW
SERVICENOW INC
$116.23 +4.50%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 78,302
Calls: 65,906 (84%)
Puts: 12,396 (16%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -30.70%
Calls: -18.43% (Calls)
Puts: -61.50% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -3.75%
Calls: +19.97%
Puts: -53.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $35.51M
Calls: $30.43M (86%)
Puts: $5.08M (14%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +13.37%
Calls: +16.50%
Puts: -2.30%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -5.14%
Calls: +37.99%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 0.19
Prior (07/23) 0.40
Current vs Prior -52.80%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.56% | 9.42%11.57% | 18.94%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +21.91% | +5.39%-18.70% | -3.39%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -12.61% | -16.99%-14.31% | -12.49%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +21.91% | +5.39%-2.34% | +5.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.26% | 5.49%
Calls: 8.22% | 5.61%
Puts: 6.30% | 5.36%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +22.64% | -20.55%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +12.73% | -4.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.43M) vs puts ($5.08M). Extreme bullish P/C ratio of 0.19 - heavy call buying (65,906 calls vs 12,396 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 77.407.60$7.502.7%2.2K0.772.1K
$115.00Aug 217.107.30$7.202.8%5850.568.3K
$120.00Aug 72.062.12$2.092.9%4.4K0.355.6K
$110.00Aug 219.9010.20$10.053.0%1.7K0.6811.5K
$111.00Aug 219.259.55$9.403.2%250.65161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.6512.05$11.853.4%270.672.4K
$122.00Aug 2810.5510.95$10.753.7%600.58--
$118.00Aug 217.207.50$7.354.1%10.52504
$120.00Aug 218.358.70$8.524.1%420.565.0K
$126.00Aug 710.3510.80$10.584.3%--0.8319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.210.23$0.229.1%3440.05740
$134.00Aug 70.230.25$0.248.3%460.062
$133.00Aug 70.270.32$0.3016.7%680.0711
$131.00Aug 70.350.41$0.3815.8%4430.0950
$130.00Aug 70.420.46$0.449.1%8070.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.290.35$0.3218.8%350.08875
$105.00Aug 70.380.45$0.4216.7%1270.09995
$106.00Aug 70.480.57$0.5217.3%1730.12933
$95.00Aug 210.490.57$0.5315.1%2040.077.7K
$100.00Aug 140.490.59$0.5418.5%480.09800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 722.3527.05$24.7019.0%--1.0071
$94.00Aug 721.1526.10$23.6320.9%--1.00104
$95.00Aug 720.6522.90$21.7810.3%41.00262
$96.00Aug 719.1524.20$21.6723.3%--1.00118
$97.00Aug 718.6019.60$19.105.2%11.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.9514.75$12.8529.6%110.90--
$128.00Aug 711.2512.95$12.1014.0%10.87--
$127.00Aug 711.2511.95$11.606.0%--0.8520
$126.00Aug 710.3510.80$10.584.3%--0.8319
$135.00Aug 2119.5020.55$20.025.2%80.833.6K

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 40.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.062.12$2.092.9%4.4K0.355.6K
$125.00Aug 70.941.00$0.976.2%2.4K0.192.6K
$120.00Aug 214.805.05$4.935.1%2.3K0.4413.7K
$110.00Aug 77.407.60$7.502.7%2.2K0.772.1K
$110.00Aug 219.9010.20$10.053.0%1.7K0.6811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.551.71$1.639.8%7620.17228
$117.00Aug 73.854.10$3.976.3%7540.52188
$95.00Aug 140.200.25$0.2321.7%7030.041.4K
$115.00Aug 72.863.10$2.988.1%4040.43234
$98.00Aug 70.060.10$0.0850.0%3320.02381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 20.9%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 2889.0%63.5%40.2%--115
$135.00Aug 7Sep 1183.2%60.1%38.5%346746
$117.00Aug 7Sep 1172.8%55.2%32.0%1.0K512
$130.00Aug 7Sep 1178.6%59.8%31.5%8091.5K
$97.00Aug 7Aug 2881.5%62.2%31.0%1250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 489.0%62.7%42.0%5753
$97.00Aug 7Sep 481.5%60.0%35.8%28437
$94.00Aug 7Sep 1183.7%62.0%34.9%8694
$117.00Aug 7Sep 472.8%55.8%30.6%755188
$95.00Aug 7Sep 482.8%63.8%29.8%2831.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.11$0.89$0.118.09$95.11
$126.00$127.00Aug 7$0.11$0.89$0.118.09$126.11
$131.00$132.00Aug 14$0.11$0.89$0.118.09$131.11
$132.00$133.00Aug 14$0.12$0.88$0.127.33$132.12
$125.00$128.00Sep 4$0.38$2.62$0.386.89$125.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$95.00$94.00Sep 4$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 14.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 28$0.90$0.90$0.109.00$93.90
$103.00$104.00Aug 14$0.87$0.87$0.136.69$103.87
$117.00$118.00Sep 11$0.87$0.87$0.136.69$117.87
$97.00$98.00Aug 21$0.85$0.85$0.155.67$97.85
$102.00$103.00Aug 21$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Sep 4$2.80$2.80$0.2014.00$117.20
$135.00$130.00Aug 21$4.32$4.32$0.686.35$130.68
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$125.00$124.00Aug 7$0.83$0.83$0.174.88$124.17
$135.00$130.00Aug 28$4.15$4.15$0.854.88$130.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.11, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.3783.7%71.4%
$139.00Aug 7Aug 14$0.4090.7%72.0%
$102.00Aug 7Aug 14$0.4275.8%64.2%
$138.00Aug 7Aug 14$0.4291.0%71.5%
$137.00Aug 7Aug 14$0.4787.9%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.1680.3%63.2%
$95.00Aug 7Aug 14$0.1982.8%67.3%
$94.00Aug 7Aug 14$0.2283.7%71.4%
$97.00Aug 7Aug 14$0.2281.5%64.8%
$98.00Aug 7Aug 14$0.2779.2%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 6.09% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$3.65$3.43$7.08$108.92$123.086.09%
$115.00Aug 7$4.18$2.98$7.16$107.84$122.166.16%
$117.00Aug 7$3.22$3.97$7.19$109.81$124.196.19%
$114.00Aug 7$4.75$2.51$7.26$106.74$121.266.25%
$118.00Aug 7$2.80$4.55$7.35$110.65$125.356.32%
$113.00Aug 7$5.35$2.13$7.48$105.52$120.486.44%
$119.00Aug 7$2.42$5.20$7.62$111.38$126.626.56%
$112.00Aug 7$6.03$1.78$7.81$104.19$119.816.72%
$120.00Aug 7$2.09$5.88$7.97$112.03$127.976.86%
$111.00Aug 7$6.75$1.48$8.23$102.77$119.237.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$1.80$1.78$3.58$108.42$124.58
$120.00$112.00Aug 7$2.09$1.78$3.87$108.13$123.87
$121.00$113.00Aug 7$1.80$2.13$3.93$109.07$124.93
$119.00$112.00Aug 7$2.42$1.78$4.20$107.80$123.20
$120.00$113.00Aug 7$2.09$2.13$4.22$108.78$124.22
$121.00$114.00Aug 7$1.80$2.51$4.31$109.69$125.31
$119.00$113.00Aug 7$2.42$2.13$4.55$108.45$123.55
$118.00$112.00Aug 7$2.80$1.78$4.58$107.42$122.58
$120.00$114.00Aug 7$2.09$2.51$4.60$109.40$124.60
$121.00$115.00Aug 7$1.80$2.98$4.78$110.22$125.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 17.18, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101126/128Sep 11$1.89$0.1117.18$99.11$127.89
113/114128/130Sep 11$1.83$0.1710.76$112.17$129.83
93/9495/99Sep 4$3.59$0.418.76$90.41$98.59
97/98102/103Aug 28$0.89$0.118.09$97.11$102.89
100/101102/103Aug 28$0.89$0.118.09$100.11$102.89
94/95107/108Sep 4$0.89$0.118.09$94.11$107.89
97/98101/105Sep 4$3.52$0.487.33$94.48$104.52
100/101102/103Aug 14$0.86$0.146.14$100.14$102.86
99/100101/105Sep 4$3.42$0.585.90$96.58$104.42
103/104110/112Sep 4$1.71$0.295.90$102.29$111.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 28$0.11$1.8917.18
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$132.00$133.00$134.00Aug 14$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$125.00$128.00Aug 14$0.13$2.8722.08
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.65$4.35
$130.00$135.001:2Aug 28-$1.22$3.78
$120.00$125.001:2Aug 21-$1.63$3.37
$130.00$135.001:2Sep 4-$1.66$3.34
$130.00$135.001:2Sep 11-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 11-$0.53$5.47
$130.00$120.001:2Sep 4-$5.20$4.80
$113.00$107.001:2Sep 11-$3.16$2.84
$94.00$93.001:2Aug 7-$0.05$0.95
$98.00$97.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.01%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$8.150.540.7%7.01%7.67%1--
$118.00Sep 11$7.750.531.5%6.67%8.19%5--
$117.00Sep 4$7.550.540.7%6.50%7.16%1--
$118.00Sep 4$7.200.521.5%6.19%7.72%51
$117.00Aug 28$7.000.510.7%6.02%6.69%39137
$120.00Sep 11$6.800.493.2%5.85%9.09%74
$119.00Sep 4$6.650.512.4%5.72%8.10%25
$118.00Aug 28$6.600.491.5%5.68%7.20%1498
$120.00Sep 4$6.400.483.2%5.51%8.75%75218
$119.00Aug 28$6.150.472.4%5.29%7.67%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,906
Total Puts 12,396
Put/Call Ratio 0.19
Net Difference 53,510

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All