Tour v482
NOW
SERVICENOW INC
$116.25 +4.51%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 73,283
Calls: 61,765 (84%)
Puts: 11,518 (16%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -35.15%
Calls: -23.56% (Calls)
Puts: -64.23% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -9.92%
Calls: +12.43%
Puts: -56.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $33.58M
Calls: $29.27M (87%)
Puts: $4.31M (13%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +7.20%
Calls: +12.07%
Puts: -17.21%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -10.30%
Calls: +32.74%
Puts: -72.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 0.19
Prior (07/23) 0.40
Current vs Prior -53.20%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -54.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 9.45%11.57% | 19.04%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +22.69% | +5.66%-18.72% | -2.88%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -12.05% | -16.77%-14.32% | -12.03%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +22.69% | +5.66%-2.36% | +5.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.82%
Calls: 8.11% | 6.51%
Puts: 6.30% | 7.14%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +21.79% | -1.30%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +11.96% | +18.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.27M) vs puts ($4.31M). Extreme bullish P/C ratio of 0.19 - heavy call buying (61,765 calls vs 11,518 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.8022.30$22.052.3%280.924.6K
$120.00Aug 72.112.17$2.142.8%4.1K0.365.6K
$117.00Aug 216.156.35$6.253.2%1550.51175
$100.00Aug 2117.2017.80$17.503.4%1060.876.1K
$110.00Aug 219.8010.15$9.983.5%1.7K0.6811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.7012.10$11.903.4%270.672.4K
$121.00Aug 147.858.15$8.003.8%--0.6237
$122.00Aug 148.508.85$8.684.0%70.64--
$120.00Aug 218.358.70$8.524.1%420.565.0K
$116.00Aug 287.107.40$7.254.1%10.4610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.220.24$0.238.7%3410.05740
$134.00Aug 70.250.29$0.2714.8%460.062
$133.00Aug 70.290.34$0.3215.6%680.0711
$131.00Aug 70.380.42$0.4010.0%4430.0950
$130.00Aug 70.450.47$0.464.3%7820.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.380.44$0.4114.6%1050.09995
$106.00Aug 70.470.53$0.5012.0%1560.11933
$100.00Aug 140.480.56$0.5215.4%460.08800
$95.00Aug 210.490.56$0.5313.2%2010.077.7K
$98.00Aug 210.700.85$0.7719.5%--0.10205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 722.3527.05$24.7019.0%--1.0071
$94.00Aug 721.1526.10$23.6320.9%--1.00104
$95.00Aug 720.7522.90$21.839.8%41.00262
$96.00Aug 719.1524.30$21.7323.7%--1.00118
$97.00Aug 718.8022.50$20.6517.9%11.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.9514.70$12.3338.5%110.90--
$128.00Aug 711.2012.85$12.0213.7%10.87--
$127.00Aug 711.2511.95$11.606.0%--0.8520
$135.00Aug 2118.1520.55$19.3512.4%30.833.6K
$126.00Aug 710.3510.85$10.604.7%--0.8319

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 38.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.112.17$2.142.8%4.1K0.365.6K
$125.00Aug 70.951.02$0.997.1%2.4K0.202.6K
$120.00Aug 214.855.05$4.954.0%2.2K0.4413.7K
$110.00Aug 77.257.65$7.455.4%2.2K0.782.1K
$110.00Aug 219.8010.15$9.983.5%1.7K0.6811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.481.68$1.5812.7%7620.17228
$117.00Aug 73.854.10$3.976.3%7170.52188
$95.00Aug 140.200.26$0.2326.1%6030.041.4K
$115.00Aug 72.823.10$2.969.5%3880.43234
$98.00Aug 70.060.10$0.0850.0%3320.02381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 20.1%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 1183.8%59.1%41.8%343746
$93.00Aug 7Aug 2889.3%63.7%40.1%--115
$130.00Aug 7Sep 1178.9%58.8%34.1%7841.5K
$125.00Aug 7Sep 475.2%56.6%32.8%2.5K2.8K
$117.00Aug 7Sep 1172.7%56.5%28.8%992512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Sep 489.3%64.7%38.1%5753
$103.00Aug 7Sep 1173.5%53.5%37.2%47913
$130.00Aug 7Sep 478.9%58.1%35.7%206
$94.00Aug 7Sep 1183.8%62.7%33.6%8694
$120.00Aug 7Sep 473.4%55.2%33.0%58132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Aug 14$0.11$0.89$0.118.09$131.11
$125.00$128.00Sep 4$0.33$2.67$0.338.09$125.33
$125.00$126.00Aug 7$0.12$0.88$0.127.33$125.12
$132.00$133.00Aug 14$0.12$0.88$0.127.33$132.12
$95.00$96.00Aug 21$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Aug 21$0.10$0.90$0.109.00$94.90
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88
$117.00$115.00Sep 4$0.25$1.75$0.257.00$116.75
$104.00$103.00Aug 14$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$109.00$110.00Aug 14$0.88$0.88$0.127.33$109.88
$117.00$118.00Sep 11$0.88$0.88$0.127.33$117.88
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$107.00$108.00Aug 14$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Sep 11$1.87$1.87$0.1314.38$103.13
$120.00$117.00Sep 4$2.80$2.80$0.2014.00$117.20
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$135.00$130.00Aug 28$4.15$4.15$0.854.88$130.85
$114.00$113.00Sep 11$0.83$0.83$0.174.88$113.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.09, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.2080.0%64.8%
$102.00Aug 7Aug 14$0.4074.4%63.6%
$94.00Aug 7Aug 14$0.4283.8%71.4%
$100.00Aug 7Aug 14$0.4476.5%64.3%
$138.00Aug 7Aug 14$0.4490.9%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.1679.4%63.0%
$95.00Aug 7Aug 14$0.1884.5%67.6%
$94.00Aug 7Aug 14$0.2283.8%71.4%
$97.00Aug 7Aug 14$0.2380.0%64.8%
$98.00Aug 7Aug 14$0.2779.5%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 6.13% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$3.70$3.43$7.13$108.87$123.136.13%
$115.00Aug 7$4.22$2.96$7.18$107.82$122.186.18%
$117.00Aug 7$3.28$3.97$7.25$109.75$124.256.24%
$114.00Aug 7$4.78$2.52$7.30$106.70$121.306.28%
$118.00Aug 7$2.86$4.58$7.44$110.56$125.446.40%
$113.00Aug 7$5.38$2.12$7.50$105.50$120.506.45%
$119.00Aug 7$2.47$5.20$7.67$111.33$126.676.60%
$112.00Aug 7$6.03$1.78$7.81$104.19$119.816.72%
$120.00Aug 7$2.14$5.85$7.99$112.01$127.996.87%
$111.00Aug 7$6.70$1.48$8.18$102.82$119.187.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.11% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$1.83$1.78$3.61$108.39$124.61
$120.00$112.00Aug 7$2.14$1.78$3.92$108.08$123.92
$121.00$113.00Aug 7$1.83$2.12$3.95$109.05$124.95
$119.00$112.00Aug 7$2.47$1.78$4.25$107.75$123.25
$120.00$113.00Aug 7$2.14$2.12$4.26$108.74$124.26
$121.00$114.00Aug 7$1.83$2.52$4.35$109.65$125.35
$119.00$113.00Aug 7$2.47$2.12$4.59$108.41$123.59
$118.00$112.00Aug 7$2.86$1.78$4.64$107.36$122.64
$120.00$114.00Aug 7$2.14$2.52$4.66$109.34$124.66
$121.00$115.00Aug 7$1.83$2.96$4.79$110.21$125.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 21.22, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/116Sep 11$5.73$0.2721.22$99.27$115.73
97/98105/107Sep 4$1.82$0.1810.11$96.18$106.82
98/99102/103Aug 28$0.90$0.109.00$98.10$102.90
99/100102/103Aug 28$0.88$0.127.33$99.12$102.88
97/98101/105Sep 4$3.51$0.497.16$94.49$104.51
99/100102/103Aug 14$0.87$0.136.69$99.13$102.87
94/9598/99Aug 21$0.87$0.136.69$94.13$98.87
101/102105/107Sep 4$1.74$0.266.69$100.26$106.74
103/104110/112Sep 4$1.73$0.276.41$102.27$111.73
100/101102/103Aug 28$0.86$0.146.14$100.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 28$0.08$1.9224.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 28$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.53, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.74$4.26
$130.00$135.001:2Aug 28-$1.26$3.74
$120.00$125.001:2Aug 21-$1.75$3.25
$130.00$135.001:2Sep 4-$2.13$2.87
$130.00$135.001:2Sep 11-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 11-$0.53$5.47
$130.00$120.001:2Sep 4-$5.20$4.80
$113.00$107.001:2Sep 11-$3.20$2.80
$105.00$103.001:2Sep 11-$0.64$1.36
$114.00$110.001:2Sep 4-$2.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.05%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$8.200.550.7%7.05%7.70%1--
$118.00Sep 11$7.750.541.5%6.67%8.17%5--
$117.00Sep 4$7.550.570.7%6.49%7.14%1--
$117.00Aug 28$7.100.520.7%6.11%6.75%39137
$120.00Sep 11$6.800.503.2%5.85%9.08%74
$118.00Aug 28$6.650.501.5%5.72%7.23%1498
$119.00Sep 4$6.650.542.4%5.72%8.09%25
$118.00Sep 4$6.550.551.5%5.63%7.14%21
$120.00Sep 4$6.500.513.2%5.59%8.82%75218
$119.00Aug 28$6.200.472.4%5.33%7.70%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,765
Total Puts 11,518
Put/Call Ratio 0.19
Net Difference 50,247

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All