Tour v482
NOW
SERVICENOW INC
$116.75 +4.96%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 68,580
Calls: 57,928 (84%)
Puts: 10,652 (16%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -39.31%
Calls: -28.31% (Calls)
Puts: -66.92% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -15.70%
Calls: +5.45%
Puts: -59.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $33.02M
Calls: $29.25M (89%)
Puts: $3.77M (11%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +5.40%
Calls: +11.97%
Puts: -27.59%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -11.81%
Calls: +32.62%
Puts: -75.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.18
Prior (07/23) 0.40
Current vs Prior -53.86%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 9.45%11.56% | 19.08%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +24.39% | +5.69%-18.77% | -2.64%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -10.83% | -16.75%-14.37% | -11.81%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +24.39% | +5.69%-2.41% | +6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 7.74%
Calls: 8.47% | 6.96%
Puts: 4.08% | 8.52%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +6.08% | +12.01%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -2.48% | +34.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($29.25M) vs puts ($3.77M). Extreme bullish P/C ratio of 0.18 - heavy call buying (57,928 calls vs 10,652 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 72.702.80$2.753.6%5610.43550
$114.00Aug 217.958.25$8.103.7%310.60240
$111.00Aug 219.6510.05$9.854.1%210.68161
$125.00Aug 213.553.70$3.634.1%1.2K0.356.3K
$110.00Aug 2110.3510.80$10.584.3%1.7K0.7011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.672.75$2.713.0%3740.40234
$125.00Aug 2111.2511.70$11.483.9%270.652.4K
$121.00Aug 76.106.35$6.234.0%90.6537
$117.00Aug 73.603.75$3.684.1%6490.49188
$119.00Aug 74.805.00$4.904.1%2170.574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.330.37$0.3511.4%640.0811
$130.00Aug 70.510.58$0.5413.0%7510.121.5K
$129.00Aug 70.600.68$0.6412.5%1180.1313
$128.00Aug 70.700.81$0.7614.5%1790.1513
$127.00Aug 70.790.91$0.8514.1%2880.17191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.100.12$0.1118.2%1710.032.9K
$105.00Aug 70.310.37$0.3417.6%1040.08995
$106.00Aug 70.410.45$0.439.3%1320.10933
$95.00Aug 210.470.53$0.5012.0%1720.067.7K
$94.00Aug 280.770.90$0.8415.5%60.0969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 721.1526.10$23.6320.9%--0.99104
$95.00Aug 721.5522.90$22.236.1%40.99262
$96.00Aug 719.1524.35$21.7523.9%--0.99118
$97.00Aug 719.6522.50$21.0813.5%10.98166
$98.00Aug 718.7520.85$19.8010.6%10.98121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 721.4023.65$22.5310.0%11.00--
$140.00Aug 1421.6524.10$22.8810.7%10.90--
$130.00Aug 79.4014.10$11.7540.0%110.88--
$140.00Aug 2121.3024.55$22.9314.2%--0.8647
$128.00Aug 711.2012.05$11.637.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 50.6K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.051.13$1.097.3%13.7K0.138.6K
$120.00Aug 72.312.43$2.375.1%3.7K0.395.6K
$125.00Aug 71.101.18$1.147.0%2.3K0.222.6K
$110.00Aug 77.758.30$8.036.8%2.2K0.802.1K
$120.00Aug 215.155.45$5.305.7%2.2K0.4613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.381.54$1.4611.0%7620.16228
$117.00Aug 73.603.75$3.684.1%6490.49188
$95.00Aug 140.200.26$0.2326.1%6030.041.4K
$115.00Aug 72.672.75$2.713.0%3740.40234
$98.00Aug 70.060.10$0.0850.0%3320.02381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 20.4%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1189.4%61.0%46.6%352767
$135.00Aug 7Sep 1184.2%58.5%44.0%340746
$95.00Aug 7Sep 486.8%66.0%31.4%4285
$125.00Aug 7Sep 475.4%57.8%30.5%2.5K2.8K
$118.00Aug 7Sep 1174.0%56.7%30.4%681417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 489.4%62.2%43.8%22
$103.00Aug 7Sep 1173.9%53.8%37.3%47913
$130.00Aug 7Sep 479.4%58.0%36.8%126
$95.00Aug 7Sep 486.8%66.0%31.4%2821.2K
$98.00Aug 7Sep 482.0%62.8%30.4%335389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 19.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 14$0.13$1.87$0.1314.38$138.13
$115.00$117.00Sep 4$0.17$1.83$0.1710.76$115.17
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
$134.00$135.00Aug 14$0.10$0.90$0.109.00$134.10
$135.00$140.00Aug 21$0.56$4.44$0.567.93$135.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Sep 4$0.15$2.85$0.1519.00$108.85
$130.00$128.00Aug 7$0.12$1.88$0.1215.67$129.88
$100.00$94.00Sep 11$0.47$5.53$0.4711.77$99.53
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 17.18, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Sep 11$1.88$1.88$0.1215.67$129.88
$106.00$107.00Aug 7$0.87$0.87$0.136.69$106.87
$102.00$103.00Aug 21$0.87$0.87$0.136.69$102.87
$101.00$102.00Aug 28$0.87$0.87$0.136.69$101.87
$105.00$108.00Sep 11$2.60$2.60$0.406.50$107.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Sep 11$1.89$1.89$0.1117.18$103.11
$140.00$128.00Aug 14$10.23$10.23$1.775.78$129.77
$126.00$125.00Aug 7$0.83$0.83$0.174.88$125.17
$114.00$113.00Sep 11$0.83$0.83$0.174.88$113.17
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.0777.1%64.4%
$100.00Aug 7Aug 14$0.2577.9%63.9%
$96.00Aug 7Aug 14$0.3082.9%64.7%
$98.00Aug 7Aug 14$0.3082.0%66.6%
$102.00Aug 7Aug 14$0.3274.1%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.1582.9%64.7%
$95.00Aug 7Aug 14$0.1886.8%69.6%
$97.00Aug 7Aug 14$0.2282.4%66.4%
$98.00Aug 7Aug 14$0.2782.0%66.6%
$99.00Aug 7Aug 14$0.3077.1%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 6.26% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$4.60$2.71$7.31$107.69$122.316.26%
$116.00Aug 7$4.13$3.18$7.31$108.69$123.316.26%
$117.00Aug 7$3.63$3.68$7.31$109.69$124.316.26%
$118.00Aug 7$3.18$4.33$7.51$110.49$125.516.43%
$114.00Aug 7$5.23$2.35$7.58$106.42$121.586.49%
$119.00Aug 7$2.75$4.90$7.65$111.35$126.656.55%
$113.00Aug 7$5.80$1.93$7.73$105.27$120.736.62%
$120.00Aug 7$2.37$5.53$7.90$112.10$127.906.77%
$112.00Aug 7$6.53$1.64$8.17$103.83$120.177.00%
$121.00Aug 7$2.05$6.23$8.28$112.72$129.287.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.19% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$1.79$1.93$3.72$109.28$125.72
$121.00$113.00Aug 7$2.05$1.93$3.98$109.02$124.98
$122.00$114.00Aug 7$1.79$2.35$4.14$109.86$126.14
$120.00$113.00Aug 7$2.37$1.93$4.30$108.70$124.30
$121.00$114.00Aug 7$2.05$2.35$4.40$109.60$125.40
$122.00$115.00Aug 7$1.79$2.71$4.50$110.50$126.50
$119.00$113.00Aug 7$2.75$1.93$4.68$108.32$123.68
$120.00$114.00Aug 7$2.37$2.35$4.72$109.28$124.72
$121.00$115.00Aug 7$2.05$2.71$4.76$110.24$125.76
$122.00$116.00Aug 7$1.79$3.18$4.97$111.03$126.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 25.09, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/116Sep 11$5.77$0.2325.09$99.23$115.77
105/106112/115Sep 4$2.85$0.1519.00$103.15$114.85
105/106110/112Sep 4$1.89$0.1117.18$104.11$111.89
95/96105/107Sep 4$1.82$0.1810.11$94.18$106.82
95/96102/103Aug 28$0.90$0.109.00$95.10$102.90
99/100101/105Sep 4$3.59$0.418.76$96.41$104.59
99/100102/103Aug 28$0.85$0.155.67$99.15$102.85
100/101110/116Sep 11$5.05$0.955.32$95.95$115.05
100/101102/103Aug 28$0.84$0.165.25$100.16$102.84
100/101118/120Sep 11$1.67$0.335.06$99.33$119.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.08$4.9261.50
$122.00$125.00$128.00Aug 14$0.07$2.9341.86
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.42, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.53$4.47
$130.00$135.001:2Aug 21-$0.86$4.14
$135.00$140.001:2Aug 28-$0.98$4.02
$130.00$135.001:2Aug 28-$1.41$3.59
$135.00$140.001:2Sep 4-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$128.001:2Aug 14-$2.42$9.58
$140.00$130.001:2Aug 7-$0.97$9.03
$130.00$120.001:2Sep 4-$4.06$5.94
$100.00$94.001:2Sep 11-$1.59$4.41
$113.00$107.001:2Sep 11-$2.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.19%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 11$8.400.560.2%7.19%7.41%1--
$118.00Sep 11$8.150.541.1%6.98%8.05%5--
$120.00Sep 11$8.000.512.8%6.85%9.64%64
$117.00Sep 4$7.500.580.2%6.42%6.64%1--
$117.00Aug 28$7.450.530.2%6.38%6.60%37137
$118.00Aug 28$7.000.521.1%6.00%7.07%1398
$120.00Sep 4$6.850.522.8%5.87%8.65%74218
$119.00Sep 4$6.650.541.9%5.70%7.62%25
$119.00Aug 28$6.550.501.9%5.61%7.54%534
$117.00Aug 21$6.350.530.2%5.44%5.65%148175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,928
Total Puts 10,652
Put/Call Ratio 0.18
Net Difference 47,276

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All