Tour v482
NOW
SERVICENOW INC
$118.27 +6.33%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 63,752
Calls: 54,565 (86%)
Puts: 9,187 (14%)
Prior (07/23) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Current vs Prior -43.58%
Calls: -32.47% (Calls)
Puts: -71.47% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -21.63%
Calls: -0.67%
Puts: -65.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $32.44M
Calls: $29.49M (91%)
Puts: $2.94M (9%)
Prior (07/23) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Current vs Prior +3.55%
Calls: +12.90%
Puts: -43.40%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -13.36%
Calls: +33.73%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.17
Prior (07/23) 0.40
Current vs Prior -57.75%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 9.58%12.13% | 19.03%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +23.90% | +7.17%-14.76% | -2.90%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -11.18% | -15.59%-10.15% | -12.04%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +23.90% | +7.17%+2.40% | +5.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 4.85%
Calls: 5.26% | 4.48%
Puts: 6.13% | 5.22%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -3.72% | -29.81%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -11.49% | -15.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($29.49M) vs puts ($2.94M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (54,565 calls vs 9,187 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.752.83$2.792.9%1.3K0.289.4K
$100.00Aug 2119.0519.65$19.353.1%980.906.1K
$112.00Aug 2110.0010.35$10.183.4%870.68571
$115.00Aug 218.258.55$8.403.6%5520.618.3K
$111.00Aug 149.509.85$9.683.6%210.73102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 79.609.90$9.753.1%--0.8020
$135.00Aug 2118.0018.65$18.333.5%30.793.6K
$115.00Aug 72.152.23$2.193.7%2710.34234
$125.00Aug 2110.4010.80$10.603.8%250.622.4K
$130.00Aug 2114.0014.55$14.283.9%160.72621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.140.17$0.1618.8%3440.04765
$135.00Aug 70.290.35$0.3218.8%3200.07740
$133.00Aug 70.400.49$0.4520.0%400.1011
$132.00Aug 70.460.56$0.5119.6%1200.1119
$131.00Aug 70.530.63$0.5817.2%4290.1250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.260.30$0.2814.3%860.07995
$106.00Aug 70.340.36$0.355.7%1040.08933
$100.00Aug 140.380.45$0.4216.7%300.07800
$107.00Aug 70.420.46$0.449.1%1350.101.4K
$95.00Aug 210.420.48$0.4513.3%1600.067.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 719.1524.35$21.7523.9%--0.99118
$95.00Aug 721.7025.25$23.4815.1%40.99262
$97.00Aug 721.0022.50$21.756.9%10.98166
$99.00Aug 716.8521.40$19.1323.8%--0.9899
$98.00Aug 720.0021.95$20.989.3%10.98121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.4014.10$11.7540.0%110.86--
$140.00Aug 2121.3024.55$22.9314.2%--0.8547
$140.00Aug 2821.7525.15$23.4514.5%--0.8110
$127.00Aug 79.609.90$9.753.1%--0.8020
$135.00Aug 2118.0018.65$18.333.5%30.793.6K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 47.5K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.201.27$1.235.7%13.5K0.148.6K
$120.00Aug 72.883.00$2.944.1%3.5K0.445.6K
$110.00Aug 79.009.35$9.183.8%2.2K0.832.1K
$120.00Aug 215.806.10$5.955.0%2.1K0.4913.7K
$125.00Aug 71.371.45$1.415.7%2.1K0.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 211.261.38$1.329.1%7610.14228
$95.00Aug 140.140.27$0.2161.9%4020.031.4K
$117.00Aug 72.963.15$3.066.2%3800.43188
$98.00Aug 70.060.10$0.0850.0%3320.02381
$95.00Aug 70.030.06$0.0560.0%2750.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 19.5%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 1181.5%59.4%37.4%321746
$140.00Aug 7Sep 1185.3%62.2%37.1%349767
$95.00Aug 7Sep 490.5%66.0%37.0%4285
$98.00Aug 7Aug 2886.0%63.7%35.1%1247
$97.00Aug 7Aug 2886.2%64.0%34.8%1250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 490.5%66.0%37.0%2801.2K
$98.00Aug 7Sep 486.0%63.2%36.0%335389
$103.00Aug 7Sep 1171.9%53.9%33.4%46913
$97.00Aug 7Sep 486.2%65.7%31.3%16437
$99.00Aug 7Sep 480.3%61.4%30.9%12490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 13.29, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 14$0.14$1.86$0.1413.29$138.14
$129.00$130.00Aug 7$0.11$0.89$0.118.09$129.11
$134.00$135.00Aug 14$0.11$0.89$0.118.09$134.11
$128.00$130.00Sep 4$0.22$1.78$0.228.09$128.22
$96.00$97.00Aug 28$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.10$0.90$0.109.00$107.90
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$99.00$98.00Aug 21$0.11$0.89$0.118.09$98.89
$104.00$103.00Aug 14$0.12$0.88$0.127.33$103.88
$101.00$100.00Aug 21$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$118.00$119.00Sep 4$0.87$0.87$0.136.69$118.87
$105.00$108.00Sep 11$2.60$2.60$0.406.50$107.60
$128.00$130.00Sep 11$1.73$1.73$0.276.41$129.73
$108.00$109.00Aug 21$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 28$4.75$4.75$0.2519.00$135.25
$140.00$135.00Aug 21$4.60$4.60$0.4011.50$135.40
$126.00$125.00Aug 7$0.83$0.83$0.174.88$125.17
$127.00$126.00Aug 7$0.82$0.82$0.184.56$126.18
$135.00$130.00Aug 21$4.05$4.05$0.954.26$130.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.0780.3%66.5%
$100.00Aug 7Aug 14$0.2380.2%66.0%
$103.00Aug 7Aug 14$0.3771.9%65.4%
$105.00Aug 7Aug 14$0.4774.7%65.1%
$140.00Aug 7Aug 14$0.5185.3%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.1690.5%70.7%
$97.00Aug 7Aug 14$0.2286.2%69.2%
$99.00Aug 7Aug 14$0.2880.3%66.5%
$96.00Aug 7Aug 14$0.3183.9%75.6%
$100.00Aug 7Aug 14$0.3380.3%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 6.17% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$3.80$3.50$7.30$110.70$125.306.17%
$117.00Aug 7$4.33$3.06$7.39$109.61$124.396.25%
$119.00Aug 7$3.35$4.08$7.43$111.57$126.436.28%
$116.00Aug 7$4.88$2.60$7.48$108.52$123.486.32%
$120.00Aug 7$2.94$4.65$7.59$112.41$127.596.42%
$115.00Aug 7$5.50$2.19$7.69$107.31$122.696.50%
$121.00Aug 7$2.58$5.28$7.86$113.14$128.866.65%
$114.00Aug 7$6.13$1.84$7.97$106.03$121.976.74%
$122.00Aug 7$2.23$5.95$8.18$113.82$130.186.92%
$113.00Aug 7$6.85$1.55$8.40$104.60$121.407.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.18% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$1.92$1.84$3.76$110.24$126.76
$122.00$114.00Aug 7$2.23$1.84$4.07$109.93$126.07
$123.00$115.00Aug 7$1.92$2.19$4.11$110.89$127.11
$121.00$114.00Aug 7$2.58$1.84$4.42$109.58$125.42
$122.00$115.00Aug 7$2.23$2.19$4.42$110.58$126.42
$123.00$116.00Aug 7$1.92$2.60$4.52$111.48$127.52
$121.00$115.00Aug 7$2.58$2.19$4.77$110.23$125.77
$120.00$114.00Aug 7$2.94$1.84$4.78$109.22$124.78
$122.00$116.00Aug 7$2.23$2.60$4.83$111.17$126.83
$123.00$117.00Aug 7$1.92$3.06$4.98$112.02$127.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 27.57, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/116Sep 11$5.79$0.2127.57$99.21$115.79
99/100101/105Sep 4$3.48$0.526.69$96.52$104.48
99/100107/108Sep 4$0.87$0.136.69$99.13$107.87
103/104107/108Sep 4$0.87$0.136.69$103.13$107.87
101/102107/108Sep 4$0.86$0.146.14$101.14$107.86
95/96105/107Sep 4$1.66$0.344.88$94.34$106.66
100/101110/116Sep 11$4.95$1.054.71$96.05$114.95
107/113120/126Sep 11$4.92$1.084.56$108.08$124.92
95/96101/105Sep 4$3.18$0.823.88$92.82$104.18
99/100110/112Sep 4$1.59$0.413.88$98.41$111.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.94, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.61$4.39
$130.00$135.001:2Aug 21-$0.91$4.09
$135.00$140.001:2Aug 28-$1.20$3.80
$130.00$135.001:2Aug 28-$1.55$3.45
$135.00$140.001:2Sep 4-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 4-$2.94$7.06
$113.00$107.001:2Sep 11-$1.90$4.10
$140.00$130.001:2Sep 4-$7.90$2.10
$105.00$103.001:2Sep 11-$0.38$1.62
$114.00$110.001:2Sep 4-$2.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.81%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$8.050.531.5%6.81%8.27%73218
$120.00Sep 11$8.000.521.5%6.76%8.23%64
$119.00Aug 28$7.400.520.6%6.26%6.87%534
$120.00Aug 28$7.000.501.5%5.92%7.38%1331.4K
$119.00Sep 4$6.600.540.6%5.58%6.20%25
$121.00Aug 28$6.550.482.3%5.54%7.85%42151
$122.00Aug 28$6.150.463.1%5.20%8.35%844
$121.00Sep 4$6.050.502.3%5.12%7.42%111
$120.00Aug 21$5.800.491.5%4.90%6.37%2.1K13.7K
$125.00Sep 4$5.700.435.7%4.82%10.51%169206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,565
Total Puts 9,187
Put/Call Ratio 0.17
Net Difference 45,378

Prior's Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All