Tour v482
NOW
SERVICENOW INC
$119.00 +6.99%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 59,510
Calls: 52,200 (88%)
Puts: 7,310 (12%)
Prior --
Calls: 27,353 (86%)
Puts: 4,469 (14%)
Current vs Prior +0.00%
Calls: +90.84% (Calls)
Puts: +63.57% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -26.85%
Calls: -4.98%
Puts: -72.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $31.95M
Calls: $29.43M (92%)
Puts: $2.52M (8%)
Prior --
Calls: $11.55M (89%)
Puts: $1.45M (11%)
Current vs Prior +0.00%
Calls: +154.74%
Puts: +74.25%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -14.65%
Calls: +33.45%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.14
Prior 1.00
Current vs Prior -86.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -66.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.29% | 9.12%12.16% | 19.02%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +16.89% | +2.00%-14.58% | -2.98%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -16.21% | -19.66%-9.96% | -12.12%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +16.89% | +2.00%+2.62% | +5.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 6.48%
Calls: 6.61% | 5.41%
Puts: 5.41% | 7.55%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +1.52% | -6.22%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -6.68% | +12.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($29.43M) vs puts ($2.52M). Extreme bullish P/C ratio of 0.14 - heavy call buying (52,200 calls vs 7,310 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.341.37$1.362.2%13.3K0.168.6K
$115.00Aug 218.859.05$8.952.2%5250.638.3K
$110.00Aug 2111.9512.30$12.132.9%1.7K0.7411.5K
$116.00Aug 218.308.55$8.433.0%130.60272
$120.00Aug 216.306.50$6.403.1%2.0K0.5113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.852.93$2.892.8%380.2610.8K
$125.00Aug 219.9010.30$10.104.0%250.602.4K
$122.00Aug 75.255.50$5.384.6%60.612
$120.00Aug 74.104.30$4.204.8%250.53108
$127.00Aug 78.809.25$9.035.0%--0.7820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.330.37$0.3511.4%3170.08740
$131.00Aug 70.620.69$0.6610.6%4230.1450
$130.00Aug 70.720.80$0.7610.5%6680.151.5K
$129.00Aug 70.840.94$0.8911.2%970.1713
$138.00Aug 140.810.98$0.9018.9%110.131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.240.26$0.258.0%820.06995
$106.00Aug 70.300.32$0.316.5%870.07933
$107.00Aug 70.350.41$0.3815.8%1210.091.4K
$108.00Aug 70.420.51$0.4719.1%470.101.1K
$110.00Aug 70.700.78$0.7410.8%1650.15443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 719.1524.35$21.7523.9%--0.99118
$99.00Aug 716.8021.40$19.1024.1%--0.9899
$98.00Aug 720.7521.95$21.355.6%10.98121
$100.00Aug 718.8020.00$19.406.2%180.985.3K
$101.00Aug 717.8519.10$18.486.8%160.97350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 79.0014.10$11.5544.2%110.84--
$140.00Aug 2121.3024.55$22.9314.2%--0.8447
$140.00Aug 2821.7525.15$23.4514.5%--0.8010
$135.00Aug 2117.2018.15$17.675.4%10.783.6K
$127.00Aug 78.809.25$9.035.0%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 43.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.341.37$1.362.2%13.3K0.168.6K
$120.00Aug 73.253.40$3.334.5%3.4K0.475.6K
$110.00Aug 79.7510.25$10.005.0%2.1K0.852.1K
$120.00Aug 216.306.50$6.403.1%2.0K0.5113.7K
$125.00Aug 71.561.69$1.638.0%1.9K0.282.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.060.12$0.0966.7%3290.02381
$117.00Aug 72.642.84$2.747.3%2820.40188
$115.00Aug 71.892.00$1.945.7%2610.31234
$104.00Aug 211.351.55$1.4513.8%2540.15701
$118.00Aug 73.003.30$3.159.5%2040.4447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 19.4%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 28101.9%65.4%55.9%1250
$98.00Aug 7Aug 2890.2%65.1%38.5%1247
$135.00Aug 7Sep 1179.9%57.7%38.3%318746
$126.00Aug 7Sep 1175.2%55.3%35.9%196133
$140.00Aug 7Sep 1176.6%57.3%33.7%332767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 4101.9%64.4%58.2%16437
$103.00Aug 7Sep 1175.2%54.9%37.2%42913
$96.00Aug 7Sep 486.1%66.5%29.5%26443
$100.00Aug 7Sep 1181.3%63.4%28.3%1082.9K
$117.00Aug 7Sep 472.1%56.7%27.2%283188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 8.09, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Aug 14$0.11$0.89$0.118.09$136.11
$134.00$135.00Aug 14$0.12$0.88$0.127.33$134.12
$135.00$136.00Aug 14$0.12$0.88$0.127.33$135.12
$96.00$97.00Aug 28$0.12$0.88$0.127.33$96.12
$129.00$130.00Aug 7$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$107.00$106.00Aug 14$0.11$0.89$0.118.09$106.89
$103.00$102.00Aug 28$0.11$0.89$0.118.09$102.89
$104.00$103.00Aug 21$0.12$0.88$0.127.33$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 26.78, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$109.00$110.00Aug 7$0.88$0.88$0.127.33$109.88
$99.00$100.00Sep 4$0.88$0.88$0.127.33$99.88
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$105.00$108.00Sep 11$2.60$2.60$0.406.50$107.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 28$4.82$4.82$0.1826.78$135.18
$130.00$127.00Aug 7$2.52$2.52$0.485.25$127.48
$135.00$130.00Aug 21$4.07$4.07$0.934.38$130.93
$135.00$130.00Aug 28$4.03$4.03$0.974.15$130.97
$127.00$126.00Aug 7$0.80$0.80$0.204.00$126.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.1082.8%68.5%
$100.00Aug 7Aug 14$0.1881.3%67.7%
$101.00Aug 7Aug 14$0.2080.7%71.1%
$140.00Aug 7Aug 14$0.5476.6%68.4%
$104.00Aug 7Aug 14$0.6576.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.13101.9%71.1%
$98.00Aug 7Aug 14$0.2490.2%70.4%
$99.00Aug 7Aug 14$0.2882.8%68.5%
$96.00Aug 7Aug 14$0.3186.1%77.5%
$100.00Aug 7Aug 14$0.3281.3%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 6.26% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$4.30$3.15$7.45$110.55$125.456.26%
$119.00Aug 7$3.78$3.70$7.48$111.52$126.486.29%
$120.00Aug 7$3.33$4.20$7.53$112.47$127.536.33%
$117.00Aug 7$4.83$2.74$7.57$109.43$124.576.36%
$121.00Aug 7$2.88$4.80$7.68$113.32$128.686.45%
$116.00Aug 7$5.50$2.34$7.84$108.16$123.846.59%
$122.00Aug 7$2.49$5.38$7.87$114.13$129.876.61%
$115.00Aug 7$6.08$1.94$8.02$106.98$123.026.74%
$114.00Aug 7$6.80$1.65$8.45$105.55$122.457.10%
$124.00Aug 7$1.89$6.73$8.62$115.38$132.627.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.22% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$1.89$1.94$3.83$111.17$127.83
$123.00$115.00Aug 7$2.19$1.94$4.13$110.87$127.13
$124.00$116.00Aug 7$1.89$2.34$4.23$111.77$128.23
$122.00$115.00Aug 7$2.49$1.94$4.43$110.57$126.43
$123.00$116.00Aug 7$2.19$2.34$4.53$111.47$127.53
$124.00$117.00Aug 7$1.89$2.74$4.63$112.37$128.63
$121.00$115.00Aug 7$2.88$1.94$4.82$110.18$125.82
$122.00$116.00Aug 7$2.49$2.34$4.83$111.17$126.83
$123.00$117.00Aug 7$2.19$2.74$4.93$112.07$127.93
$140.00$103.00Sep 11$2.61$2.36$4.97$98.03$144.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 35.36, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/105Sep 4$3.89$0.1135.36$94.11$104.89
98/99101/105Sep 4$3.89$0.1135.36$95.11$104.89
103/105110/116Sep 11$5.46$0.5410.11$99.54$115.46
103/105120/126Sep 11$5.44$0.569.71$99.56$125.44
100/101106/107Aug 28$0.89$0.118.09$100.11$106.89
98/99106/107Aug 28$0.88$0.127.33$98.12$106.88
99/100106/107Aug 28$0.88$0.127.33$99.12$106.88
102/103105/106Aug 21$0.87$0.136.69$102.13$105.87
100/101105/106Aug 28$0.87$0.136.69$100.13$105.87
98/99105/106Aug 21$0.86$0.146.14$98.14$105.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.15$4.8532.33
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
$110.00$111.00$112.00Aug 21$0.06$0.9415.67
$111.00$112.00$113.00Aug 21$0.06$0.9415.67
$113.00$114.00$115.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.56, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.67$4.33
$130.00$135.001:2Aug 21-$1.04$3.96
$135.00$140.001:2Aug 28-$1.13$3.87
$120.00$126.001:2Sep 11-$2.43$3.57
$135.00$140.001:2Sep 11-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.001:2Sep 11-$1.56$4.44
$105.00$103.001:2Sep 11-$0.32$1.68
$125.00$120.001:2Aug 21-$4.04$0.96
$100.00$99.001:2Aug 7-$0.05$0.95
$102.00$101.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.81%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 11$8.100.530.8%6.81%7.65%54
$120.00Sep 4$8.000.510.8%6.72%7.56%67218
$119.00Aug 28$7.800.540.0%6.55%6.55%534
$120.00Aug 28$7.350.520.8%6.18%7.02%1011.4K
$121.00Sep 4$7.250.491.7%6.09%7.77%91
$121.00Aug 28$6.850.501.7%5.76%7.44%42151
$122.00Aug 28$6.500.482.5%5.46%7.98%644
$120.00Aug 21$6.300.510.8%5.29%6.13%2.0K13.7K
$125.00Sep 4$6.200.435.0%5.21%10.25%166206
$119.00Aug 14$5.400.530.0%4.54%4.54%12267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,200
Total Puts 7,310
Put/Call Ratio 0.14
Net Difference 44,890

Prior's Put/Call Breakdown

Total Calls 27,353
Total Puts 4,469
Put/Call Ratio 1.00
Net Difference 22,884

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All