Tour v482
NOW
SERVICENOW INC
$119.47 +7.41%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 52,471
Calls: 46,002 (88%)
Puts: 6,469 (12%)
Prior (07/23) 95,802
Calls: 69,243 (72%)
Puts: 26,559 (28%)
Current vs Prior -45.23%
Calls: -33.56% (Calls)
Puts: -75.64% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -35.50%
Calls: -16.26%
Puts: -75.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $28.14M
Calls: $25.91M (92%)
Puts: $2.22M (8%)
Prior (07/23) $26.34M
Calls: $22.32M (85%)
Puts: $4.03M (15%)
Current vs Prior +6.81%
Calls: +16.11%
Puts: -44.77%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -24.85%
Calls: +17.49%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.14
Prior (07/23) 0.38
Current vs Prior -63.34%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.75% | 9.68%12.20% | 19.08%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +25.45% | +8.25%-14.26% | -2.64%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -10.07% | -14.74%-9.63% | -11.81%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +25.45% | +8.25%+2.99% | +6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 5.18%
Calls: 3.72% | 6.00%
Puts: 6.20% | 4.36%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior -16.22% | -25.04%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -22.98% | -10.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($25.91M) vs puts ($2.22M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (46,002 calls vs 6,469 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2120.3520.85$20.602.4%970.896.1K
$101.00Aug 2119.5020.00$19.752.5%10.88393
$115.00Aug 2810.3510.65$10.502.9%490.62369
$120.00Aug 216.556.75$6.653.0%1.3K0.5213.7K
$125.00Aug 214.604.75$4.683.2%7630.416.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.3013.60$13.452.2%140.69621
$125.00Aug 219.8010.05$9.932.5%250.592.4K
$117.00Aug 215.355.50$5.432.8%20.412
$126.00Aug 77.858.10$7.983.1%--0.7319
$125.00Aug 77.107.35$7.233.5%10.7026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.300.35$0.3215.6%170.07--
$135.00Aug 70.340.38$0.3611.1%2650.08740
$134.00Aug 70.390.46$0.4316.3%240.092
$132.00Aug 70.570.64$0.6111.5%1120.1219
$131.00Aug 70.640.72$0.6811.8%550.1450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.060.07$0.0714.3%3290.02381
$105.00Aug 70.230.25$0.248.3%520.06995
$106.00Aug 70.300.32$0.316.5%530.07933
$107.00Aug 70.350.41$0.3815.8%1020.081.4K
$109.00Aug 70.550.65$0.6016.7%320.12278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 719.3523.90$21.6321.0%--1.00118
$97.00Aug 721.8522.90$22.384.7%11.00166
$98.00Aug 720.7021.90$21.305.6%--1.00121
$99.00Aug 719.3020.95$20.138.2%--1.0099
$100.00Aug 718.5019.90$19.207.3%181.005.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.1014.20$12.6524.5%110.84--
$140.00Aug 2121.5024.70$23.1013.9%--0.8447
$140.00Aug 2821.9525.25$23.6014.0%--0.8010
$135.00Aug 2117.2518.20$17.735.4%--0.773.6K
$127.00Aug 78.608.95$8.774.0%--0.7620

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 39.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.391.50$1.447.6%13.1K0.168.6K
$120.00Aug 73.503.65$3.584.2%3.0K0.495.6K
$110.00Aug 79.7010.50$10.107.9%2.1K0.862.1K
$110.00Aug 2112.1012.65$12.384.4%1.6K0.7411.5K
$115.00Aug 76.256.60$6.435.4%1.5K0.705.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.060.07$0.0714.3%3290.02381
$117.00Aug 72.482.64$2.566.3%2550.38188
$104.00Aug 211.361.51$1.4410.4%2540.15701
$115.00Aug 71.771.91$1.847.6%2260.30234
$100.00Aug 210.810.90$0.8610.5%1770.1014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 18.9%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1178.6%54.6%44.0%131767
$101.00Aug 7Sep 486.6%64.5%34.3%16371
$98.00Aug 7Aug 2887.0%65.3%33.3%--247
$128.00Aug 7Sep 475.6%56.8%32.9%13720
$97.00Aug 7Aug 2885.0%65.5%29.8%1250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 1180.0%53.1%50.5%41913
$107.00Aug 7Sep 1175.5%56.2%34.5%1031.4K
$100.00Aug 7Sep 1182.6%63.4%30.3%1042.9K
$96.00Aug 7Sep 487.2%67.5%29.3%26443
$97.00Aug 7Sep 485.0%67.9%25.2%11437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 22.08, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Sep 4$0.13$2.87$0.1322.08$112.13
$138.00$140.00Aug 14$0.18$1.82$0.1810.11$138.18
$132.00$133.00Aug 7$0.11$0.89$0.118.09$132.11
$135.00$136.00Aug 14$0.11$0.89$0.118.09$135.11
$136.00$138.00Aug 14$0.22$1.78$0.228.09$136.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Aug 14$0.10$0.90$0.109.00$102.90
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$105.00$104.00Aug 14$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$98.00$99.00Aug 14$0.88$0.88$0.127.33$98.88
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$106.00$107.00Aug 14$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.28$4.28$0.725.94$130.72
$135.00$130.00Aug 28$4.23$4.23$0.775.49$130.77
$127.00$126.00Aug 7$0.79$0.79$0.213.76$126.21
$126.00$125.00Aug 7$0.75$0.75$0.253.00$125.25
$125.00$124.00Aug 7$0.73$0.73$0.272.70$124.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.0579.0%67.6%
$100.00Aug 7Aug 14$0.3082.6%69.1%
$140.00Aug 7Aug 14$0.5978.6%69.8%
$138.00Aug 7Aug 14$0.6781.3%69.4%
$105.00Aug 7Aug 14$0.7577.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.2485.0%71.9%
$99.00Aug 7Aug 14$0.2588.1%69.3%
$98.00Aug 7Aug 14$0.2687.0%71.2%
$96.00Aug 7Aug 14$0.3287.2%78.3%
$100.00Aug 7Aug 14$0.3382.6%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 6.30% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$4.03$3.50$7.53$111.47$126.536.30%
$118.00Aug 7$4.58$3.03$7.61$110.39$125.616.37%
$120.00Aug 7$3.58$4.03$7.61$112.39$127.616.37%
$121.00Aug 7$3.10$4.55$7.65$113.35$128.656.40%
$117.00Aug 7$5.15$2.56$7.71$109.29$124.716.45%
$122.00Aug 7$2.72$5.18$7.90$114.10$129.906.61%
$116.00Aug 7$5.75$2.20$7.95$108.05$123.956.65%
$115.00Aug 7$6.43$1.84$8.27$106.73$123.276.92%
$124.00Aug 7$2.05$6.50$8.55$115.45$132.557.16%
$114.00Aug 7$7.13$1.56$8.69$105.31$122.697.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.26% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$2.05$1.84$3.89$111.11$127.89
$123.00$115.00Aug 7$2.38$1.84$4.22$110.78$127.22
$124.00$116.00Aug 7$2.05$2.20$4.25$111.75$128.25
$140.00$103.00Sep 11$2.30$2.18$4.48$98.52$144.48
$122.00$115.00Aug 7$2.72$1.84$4.56$110.44$126.56
$123.00$116.00Aug 7$2.38$2.20$4.58$111.42$127.58
$124.00$117.00Aug 7$2.05$2.56$4.61$112.39$128.61
$122.00$116.00Aug 7$2.72$2.20$4.92$111.08$126.92
$121.00$115.00Aug 7$3.10$1.84$4.94$110.06$125.94
$123.00$117.00Aug 7$2.38$2.56$4.94$112.06$127.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105120/126Sep 11$5.50$0.5011.00$99.50$125.50
99/100106/107Aug 28$0.90$0.109.00$99.10$106.90
103/104105/107Sep 4$1.79$0.218.52$102.21$106.79
98/99106/107Aug 28$0.89$0.118.09$98.11$106.89
101/102108/109Aug 28$0.89$0.118.09$101.11$108.89
97/98106/107Aug 28$0.88$0.127.33$97.12$106.88
99/100108/109Aug 28$0.88$0.127.33$99.12$108.88
98/99108/109Aug 28$0.87$0.136.69$98.13$108.87
100/101107/108Aug 28$0.87$0.136.69$100.13$107.87
102/103107/108Aug 28$0.87$0.136.69$102.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 28$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$130.00$135.00$140.00Aug 28$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$112.00$113.00$114.00Aug 14$0.06$0.9415.67
$120.00$121.00$122.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.46, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.71$4.29
$130.00$135.001:2Aug 21-$1.16$3.84
$135.00$140.001:2Aug 28-$1.33$3.67
$135.00$140.001:2Sep 4-$1.53$3.47
$130.00$135.001:2Aug 28-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.001:2Sep 11-$0.46$5.54
$125.00$120.001:2Aug 21-$3.97$1.03
$100.00$99.001:2Aug 7-$0.11$0.89
$103.00$102.001:2Aug 7-$0.11$0.89
$104.00$103.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.95%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$8.300.530.4%6.95%7.39%25218
$120.00Sep 11$8.200.530.4%6.86%7.31%54
$120.00Aug 28$7.500.520.4%6.28%6.72%911.4K
$121.00Sep 4$7.450.511.3%6.24%7.52%91
$121.00Aug 28$7.000.501.3%5.86%7.14%42151
$122.00Aug 28$6.650.482.1%5.57%7.68%544
$120.00Aug 21$6.550.520.4%5.48%5.93%1.3K13.7K
$125.00Sep 4$5.900.444.6%4.94%9.57%162206
$125.00Aug 28$5.500.424.6%4.60%9.23%133472
$120.00Aug 14$5.200.510.4%4.35%4.80%1.1K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,002
Total Puts 6,469
Put/Call Ratio 0.14
Net Difference 39,533

Prior's Put/Call Breakdown

Total Calls 69,243
Total Puts 26,559
Put/Call Ratio 0.38
Net Difference 42,684

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All