Tour v482
NOW
SERVICENOW INC
$119.13 +7.10%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 45,378
Calls: 41,317 (91%)
Puts: 4,061 (9%)
Prior (07/23) 79,581
Calls: 57,872 (73%)
Puts: 21,709 (27%)
Current vs Prior -42.98%
Calls: -28.61% (Calls)
Puts: -81.29% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -44.22%
Calls: -24.79%
Puts: -84.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $22.23M
Calls: $21.44M (96%)
Puts: $793.5K (4%)
Prior (07/23) $21.14M
Calls: $17.53M (83%)
Puts: $3.61M (17%)
Current vs Prior +5.16%
Calls: +22.28%
Puts: -78.02%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -40.61%
Calls: -2.78%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.10
Prior (07/23) 0.38
Current vs Prior -73.80%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -76.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.80% | 9.62%12.11% | 18.79%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +26.44% | +7.62%-14.90% | -4.16%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -9.36% | -15.24%-10.30% | -13.18%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +26.44% | +7.62%+2.22% | +4.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 6.11%
Calls: 5.13% | 6.22%
Puts: 7.14% | 6.00%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +3.55% | -11.58%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg -4.81% | +5.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.44M) vs puts ($793.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (41,317 calls vs 4,061 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 287.557.75$7.652.6%870.511.4K
$120.00Aug 73.353.45$3.402.9%2.7K0.475.6K
$130.00Aug 213.003.10$3.053.3%8490.309.4K
$115.00Aug 218.859.15$9.003.3%3410.628.3K
$113.00Aug 2110.0510.40$10.233.4%70.67207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.9010.25$10.073.5%250.612.4K
$120.00Aug 216.907.15$7.033.6%220.505.0K
$135.00Aug 2117.4518.20$17.834.2%--0.783.6K
$121.00Aug 74.654.85$4.754.2%10.5737
$126.00Aug 78.058.40$8.234.3%--0.7519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.330.38$0.3613.9%2260.08740
$134.00Aug 70.380.44$0.4114.6%230.092
$133.00Aug 70.440.50$0.4712.8%280.1011
$132.00Aug 70.510.61$0.5617.9%1010.1219
$131.00Aug 70.590.70$0.6516.9%480.1350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.200.24$0.2218.2%230.05875
$107.00Aug 70.390.44$0.4211.9%520.091.4K
$108.00Aug 70.500.57$0.5313.2%300.111.1K
$109.00Aug 70.590.71$0.6518.5%170.13278
$110.00Aug 70.750.85$0.8012.5%1210.15443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 719.0523.70$21.3821.7%--1.00118
$97.00Aug 718.0522.60$20.3322.4%--1.00166
$98.00Aug 717.0521.55$19.3023.3%--1.00121
$99.00Aug 718.7520.55$19.659.2%--1.0099
$100.00Aug 718.5019.55$19.025.5%181.005.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.3516.05$13.7034.3%110.85--
$140.00Aug 2121.7526.25$24.0018.8%--0.8447
$140.00Aug 2821.9526.75$24.3519.7%--0.8110
$135.00Aug 2117.4518.20$17.834.2%--0.783.6K
$127.00Aug 78.859.30$9.075.0%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 35.3K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.341.45$1.407.9%12.8K0.158.6K
$120.00Aug 73.353.45$3.402.9%2.7K0.475.6K
$110.00Aug 79.6510.20$9.935.5%2.1K0.842.1K
$115.00Aug 76.006.35$6.185.7%1.5K0.685.1K
$110.00Aug 2111.9012.40$12.154.1%1.5K0.7311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.060.08$0.0728.6%2290.02381
$117.00Aug 72.632.76$2.704.8%1950.40188
$118.00Aug 73.053.30$3.187.9%1360.4547
$100.00Aug 210.850.95$0.9011.1%1360.1014.1K
$110.00Aug 70.750.85$0.8012.5%1210.15443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 21.2%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 2893.7%64.9%44.4%--250
$117.00Aug 7Sep 471.3%50.0%42.7%575512
$140.00Aug 7Sep 1181.9%58.4%40.2%121767
$108.00Aug 7Sep 1175.1%54.7%37.3%45636
$110.00Aug 7Sep 1173.9%54.2%36.3%2.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 493.7%62.8%49.1%9437
$100.00Aug 7Sep 1182.3%59.6%38.0%962.9K
$96.00Aug 7Sep 485.6%62.6%36.8%26443
$110.00Aug 7Sep 473.9%54.4%35.9%121501
$107.00Aug 7Sep 1175.3%55.5%35.7%531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 14.38, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Sep 4$0.13$1.87$0.1314.38$128.13
$138.00$140.00Aug 14$0.17$1.83$0.1710.76$138.17
$112.00$115.00Sep 4$0.30$2.70$0.309.00$112.30
$135.00$140.00Sep 4$0.53$4.47$0.538.43$135.53
$134.00$135.00Aug 14$0.11$0.89$0.118.09$134.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Aug 14$0.10$0.90$0.109.00$103.90
$99.00$98.00Aug 21$0.10$0.90$0.109.00$98.90
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 7.33, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.88$0.88$0.127.33$104.88
$107.00$108.00Sep 4$0.88$0.88$0.127.33$107.88
$100.00$101.00Aug 7$0.87$0.87$0.136.69$100.87
$96.00$97.00Aug 28$0.85$0.85$0.155.67$96.85
$97.00$98.00Aug 28$0.85$0.85$0.155.67$97.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 28$4.22$4.22$0.785.41$130.78
$127.00$126.00Aug 7$0.84$0.84$0.165.25$126.16
$130.00$125.00Aug 21$3.95$3.95$1.053.76$126.05
$135.00$130.00Aug 21$3.81$3.81$1.193.20$131.19
$125.00$124.00Aug 7$0.75$0.75$0.253.00$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.09, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0882.3%68.0%
$102.00Aug 7Aug 14$0.2782.4%67.2%
$140.00Aug 7Aug 14$0.5481.9%69.7%
$105.00Aug 7Aug 14$0.5877.2%66.3%
$97.00Aug 7Aug 14$0.6093.7%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.2393.7%70.8%
$98.00Aug 7Aug 14$0.2686.2%69.8%
$99.00Aug 7Aug 14$0.2784.0%67.7%
$96.00Aug 7Aug 14$0.2885.6%75.0%
$100.00Aug 7Aug 14$0.3182.3%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 6.34% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$3.90$3.65$7.55$111.45$126.556.34%
$118.00Aug 7$4.38$3.18$7.56$110.44$125.566.35%
$117.00Aug 7$4.90$2.70$7.60$109.40$124.606.38%
$120.00Aug 7$3.40$4.20$7.60$112.40$127.606.38%
$121.00Aug 7$2.94$4.75$7.69$113.31$128.696.46%
$116.00Aug 7$5.55$2.30$7.85$108.15$123.856.59%
$122.00Aug 7$2.63$5.38$8.01$113.99$130.016.72%
$115.00Aug 7$6.18$1.96$8.14$106.86$123.146.83%
$114.00Aug 7$6.85$1.65$8.50$105.50$122.507.14%
$124.00Aug 7$1.95$6.73$8.68$115.32$132.687.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.28% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$1.95$1.96$3.91$111.09$127.91
$123.00$115.00Aug 7$2.26$1.96$4.22$110.78$127.22
$124.00$116.00Aug 7$1.95$2.30$4.25$111.75$128.25
$123.00$116.00Aug 7$2.26$2.30$4.56$111.44$127.56
$122.00$115.00Aug 7$2.63$1.96$4.59$110.41$126.59
$124.00$117.00Aug 7$1.95$2.70$4.65$112.35$128.65
$140.00$100.00Sep 11$2.30$2.53$4.83$95.17$144.83
$121.00$115.00Aug 7$2.94$1.96$4.90$110.10$125.90
$122.00$116.00Aug 7$2.63$2.30$4.93$111.07$126.93
$123.00$117.00Aug 7$2.26$2.70$4.96$112.04$127.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 20.05, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/105Sep 4$3.81$0.1920.05$94.19$104.81
98/99101/105Sep 4$3.80$0.2019.00$95.20$104.80
100/101105/108Sep 11$2.77$0.2312.04$98.23$107.77
102/103107/108Aug 28$0.90$0.109.00$102.10$107.90
104/105107/108Aug 28$0.90$0.109.00$104.10$107.90
100/101105/106Aug 14$0.89$0.118.09$100.11$105.89
102/103105/106Aug 14$0.89$0.118.09$102.11$105.89
103/104105/106Aug 14$0.88$0.127.33$103.12$105.88
107/113120/126Sep 11$5.20$0.806.50$107.80$125.20
100/101107/108Aug 28$0.85$0.155.67$100.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 14$0.07$1.9327.57
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Aug 28$0.25$4.7519.00
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$97.00$98.00$99.00Aug 28$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.44, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.73$4.27
$130.00$135.001:2Aug 21-$1.09$3.91
$135.00$140.001:2Aug 28-$1.16$3.84
$130.00$135.001:2Aug 28-$1.74$3.26
$130.00$135.001:2Sep 4-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.001:2Sep 11-$1.44$4.56
$114.00$110.001:2Sep 4-$2.22$1.78
$120.00$115.001:2Sep 4-$3.82$1.18
$105.00$101.001:2Sep 11-$2.88$1.12
$125.00$120.001:2Aug 21-$3.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.34%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$7.550.510.7%6.34%7.07%871.4K
$120.00Sep 11$7.350.500.7%6.17%6.90%14
$120.00Sep 4$7.250.490.7%6.09%6.82%24218
$121.00Aug 28$6.700.491.6%5.62%7.19%42151
$122.00Aug 28$6.500.472.4%5.46%7.87%544
$121.00Sep 4$6.350.471.6%5.33%6.90%11
$120.00Aug 21$6.300.500.7%5.29%6.02%79713.7K
$125.00Sep 4$6.000.414.9%5.04%9.96%161206
$125.00Aug 28$5.250.414.9%4.41%9.33%131472
$120.00Aug 14$5.000.490.7%4.20%4.93%1.0K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,317
Total Puts 4,061
Put/Call Ratio 0.10
Net Difference 37,256

Prior's Put/Call Breakdown

Total Calls 57,872
Total Puts 21,709
Put/Call Ratio 0.38
Net Difference 36,163

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All