Tour v482
NOW
SERVICENOW INC
$118.73 +6.74%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 39,309
Calls: 35,928 (91%)
Puts: 3,381 (9%)
Prior (07/23) 65,015
Calls: 47,105 (72%)
Puts: 17,910 (28%)
Current vs Prior -39.54%
Calls: -23.73% (Calls)
Puts: -81.12% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -51.68%
Calls: -34.60%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $18.85M
Calls: $18.18M (96%)
Puts: $663.7K (4%)
Prior (07/23) $16.00M
Calls: $12.77M (80%)
Puts: $3.23M (20%)
Current vs Prior +17.76%
Calls: +42.40%
Puts: -79.48%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -49.66%
Calls: -17.55%
Puts: -95.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.09
Prior (07/23) 0.38
Current vs Prior -75.25%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -77.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.82% | 9.54%12.11% | 18.74%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +26.86% | +6.76%-14.91% | -4.40%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -9.06% | -15.91%-10.31% | -13.40%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +26.86% | +6.76%+2.21% | +4.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 7.53%
Calls: 4.76% | 6.84%
Puts: 10.26% | 8.21%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +26.86% | +8.97%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +16.61% | +30.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.18M) vs puts ($663.7K). Extreme bullish P/C ratio of 0.09 - heavy call buying (35,928 calls vs 3,381 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.708.90$8.802.3%2560.628.3K
$120.00Aug 216.156.30$6.232.4%6300.5013.7K
$115.00Aug 75.856.00$5.932.5%1.5K0.675.1K
$119.00Aug 73.653.75$3.702.7%2220.51550
$112.00Aug 78.008.25$8.133.1%1180.78841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.072.15$2.113.8%930.33234
$125.00Aug 2110.1010.55$10.334.4%250.612.4K
$118.00Aug 73.253.40$3.334.5%1060.4547
$127.00Aug 79.159.60$9.384.8%--0.7820
$125.00Aug 77.608.00$7.805.1%--0.7226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.320.34$0.336.1%1960.07740
$134.00Aug 70.340.41$0.3818.4%150.082
$132.00Aug 70.520.56$0.547.4%940.1119
$130.00Aug 70.700.75$0.736.8%4680.151.5K
$128.00Aug 70.921.01$0.979.3%1050.1913
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.350.40$0.3813.2%420.08933
$110.00Aug 70.770.90$0.8415.5%1030.16443
$100.00Aug 210.880.94$0.916.6%1110.1014.1K
$105.00Aug 140.901.05$0.9815.3%110.13420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 720.0024.65$22.3320.8%41.00262
$96.00Aug 719.0023.70$21.3522.0%--1.00118
$97.00Aug 718.0522.60$20.3322.4%--1.00166
$98.00Aug 717.0521.65$19.3523.8%--1.00121
$99.00Aug 718.7520.30$19.527.9%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.5516.10$13.8332.9%100.85--
$140.00Aug 2121.6026.25$23.9319.4%--0.8547
$140.00Aug 2821.9526.75$24.3519.7%--0.8110
$135.00Aug 2117.4019.10$18.259.3%--0.793.6K
$127.00Aug 79.159.60$9.384.8%--0.7820

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 31.2K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.251.35$1.307.7%11.9K0.158.6K
$120.00Aug 73.203.30$3.253.1%2.4K0.465.6K
$110.00Aug 79.409.90$9.655.2%2.1K0.842.1K
$115.00Aug 75.856.00$5.932.5%1.5K0.675.1K
$110.00Aug 2111.3512.20$11.777.2%1.4K0.7311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.070.09$0.0825.0%2280.02381
$117.00Aug 72.823.10$2.969.5%1460.41188
$100.00Aug 210.880.94$0.916.6%1110.1014.1K
$118.00Aug 73.253.40$3.334.5%1060.4547
$110.00Aug 70.770.90$0.8415.5%1030.16443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 22.8%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 498.7%65.0%51.9%4285
$97.00Aug 7Aug 2895.5%64.4%48.3%--250
$140.00Aug 7Sep 1185.2%58.3%46.2%60767
$108.00Aug 7Sep 1176.7%54.9%39.7%43636
$98.00Aug 7Aug 2887.6%64.7%35.3%--247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 495.5%62.8%52.1%8437
$95.00Aug 7Sep 498.7%65.0%51.9%121.2K
$100.00Aug 7Sep 1183.2%59.8%39.2%702.9K
$96.00Aug 7Sep 485.2%62.3%36.7%23443
$107.00Aug 7Sep 1175.9%56.0%35.6%461.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 10.90, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 4$0.42$4.58$0.4210.90$135.42
$135.00$140.00Aug 14$0.44$4.56$0.4410.36$135.44
$128.00$129.00Aug 7$0.11$0.89$0.118.09$128.11
$135.00$140.00Aug 21$0.64$4.36$0.646.81$135.64
$129.00$130.00Aug 7$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$99.00$98.00Aug 21$0.10$0.90$0.109.00$98.90
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$106.00$105.00Aug 14$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 14.38, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Sep 4$1.87$1.87$0.1314.38$116.87
$103.00$104.00Aug 14$0.90$0.90$0.109.00$103.90
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
$102.00$103.00Aug 21$0.88$0.88$0.127.33$102.88
$107.00$108.00Sep 4$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 28$4.25$4.25$0.755.67$130.75
$135.00$130.00Aug 21$4.23$4.23$0.775.49$130.77
$127.00$126.00Aug 7$0.81$0.81$0.194.26$126.19
$126.00$125.00Aug 7$0.77$0.77$0.233.35$125.23
$125.00$124.00Aug 7$0.75$0.75$0.253.00$124.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.05, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.2083.2%68.4%
$102.00Aug 7Aug 14$0.2782.3%63.1%
$95.00Aug 7Aug 14$0.3098.7%75.0%
$140.00Aug 7Aug 14$0.4685.2%69.4%
$97.00Aug 7Aug 14$0.5795.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.1895.5%70.5%
$130.00Aug 7Aug 21$0.1976.9%64.9%
$95.00Aug 7Aug 14$0.2198.7%75.0%
$98.00Aug 7Aug 14$0.2587.6%70.8%
$99.00Aug 7Aug 14$0.2586.6%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 6.34% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$4.20$3.33$7.53$110.47$125.536.34%
$119.00Aug 7$3.70$3.90$7.60$111.40$126.606.40%
$117.00Aug 7$4.68$2.96$7.64$109.36$124.646.43%
$120.00Aug 7$3.25$4.45$7.70$112.30$127.706.49%
$116.00Aug 7$5.28$2.50$7.78$108.22$123.786.55%
$121.00Aug 7$2.83$5.05$7.88$113.12$128.886.64%
$115.00Aug 7$5.93$2.11$8.04$106.96$123.046.77%
$122.00Aug 7$2.45$5.68$8.13$113.87$130.136.85%
$114.00Aug 7$6.58$1.80$8.38$105.62$122.387.06%
$113.00Aug 7$7.33$1.51$8.84$104.16$121.847.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.33% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Aug 7$1.84$2.11$3.95$111.05$127.95
$123.00$115.00Aug 7$2.13$2.11$4.24$110.76$127.24
$124.00$116.00Aug 7$1.84$2.50$4.34$111.66$128.34
$122.00$115.00Aug 7$2.45$2.11$4.56$110.44$126.56
$123.00$116.00Aug 7$2.13$2.50$4.63$111.37$127.63
$124.00$117.00Aug 7$1.84$2.96$4.80$112.20$128.80
$140.00$100.00Sep 11$2.30$2.53$4.83$95.17$144.83
$121.00$115.00Aug 7$2.83$2.11$4.94$110.06$125.94
$122.00$116.00Aug 7$2.45$2.50$4.95$111.05$126.95
$123.00$117.00Aug 7$2.13$2.96$5.09$111.91$128.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 21.22, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/105Sep 4$3.82$0.1821.22$94.18$104.82
98/99101/105Sep 4$3.81$0.1920.05$95.19$104.81
100/101105/108Sep 11$2.79$0.2113.29$98.21$107.79
104/105107/108Aug 14$0.87$0.136.69$104.13$107.87
107/113120/126Sep 11$5.22$0.786.69$107.78$125.22
103/104105/107Sep 4$1.73$0.276.41$102.27$106.73
105/106112/115Sep 4$2.58$0.426.14$103.42$114.58
105/106107/108Aug 14$0.82$0.184.56$105.18$107.82
99/100105/106Aug 28$0.82$0.184.56$99.18$105.82
96/97105/107Sep 4$1.63$0.374.41$95.37$106.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Aug 28$0.29$4.7116.24
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 14$0.06$0.9415.67
$105.00$106.00$107.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.47, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 11-$3.47$6.53
$135.00$140.001:2Aug 14-$0.20$4.80
$135.00$140.001:2Aug 21-$0.66$4.34
$130.00$135.001:2Aug 21-$0.98$4.02
$135.00$140.001:2Aug 28-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.001:2Sep 11-$1.60$4.40
$120.00$115.001:2Sep 4-$3.18$1.82
$114.00$110.001:2Sep 4-$2.52$1.48
$105.00$101.001:2Sep 11-$2.89$1.11
$99.00$98.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.27%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 28$7.450.530.2%6.27%6.50%234
$120.00Sep 11$7.200.501.1%6.06%7.13%14
$120.00Sep 4$7.150.491.1%6.02%7.09%24218
$120.00Aug 28$7.000.511.1%5.90%6.97%841.4K
$121.00Aug 28$6.550.491.9%5.52%7.43%42151
$121.00Sep 4$6.350.471.9%5.35%7.26%11
$120.00Aug 21$6.150.501.1%5.18%6.25%63013.7K
$122.00Aug 28$6.000.472.8%5.05%7.81%544
$119.00Aug 14$5.150.520.2%4.34%4.56%2167
$125.00Sep 4$5.150.405.3%4.34%9.62%11206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,928
Total Puts 3,381
Put/Call Ratio 0.09
Net Difference 32,547

Prior's Put/Call Breakdown

Total Calls 47,105
Total Puts 17,910
Put/Call Ratio 0.38
Net Difference 29,195

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All