Tour v482
NOW
SERVICENOW INC
$118.41 +6.46%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 20,903
Calls: 18,739 (90%)
Puts: 2,164 (10%)
Prior (07/23) 50,356
Calls: 35,891 (71%)
Puts: 14,465 (29%)
Current vs Prior -58.49%
Calls: -47.79% (Calls)
Puts: -85.04% (Puts)
Prior 7-Day Total 569,452
Calls: 384,549 (68%)
Puts: 184,903 (32%)
Prior 7-Day Average 81,350
Calls: 54,935 (68%)
Puts: 26,414 (32%)
Current vs Prior 7-Day Avg -74.30%
Calls: -65.89%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $10.08M
Calls: $9.64M (96%)
Puts: $442.0K (4%)
Prior (07/23) $11.68M
Calls: $9.15M (78%)
Puts: $2.53M (22%)
Current vs Prior -13.68%
Calls: +5.37%
Puts: -82.54%
Prior 7-Day Total $262.07M
Calls: $154.37M (59%)
Puts: $107.69M (41%)
Prior 7-Day Average $37.44M
Calls: $22.05M (59%)
Puts: $15.38M (41%)
Current vs Prior 7-Day Avg -73.07%
Calls: -56.28%
Puts: -97.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.12
Prior (07/23) 0.40
Current vs Prior -71.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,891,957
Calls: 5,639,095 (57%)
Puts: 4,252,862 (43%)
Prior 7-Day Average 1,413,136
Calls: 805,585 (57%)
Puts: 607,551 (43%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 9.64%12.16% | 18.86%
Prior 5.38% | 8.94%14.23% | 19.60%
Current vs Prior +29.25% | +7.80%-14.57% | -3.79%
Prior 7-Day Avg 7.50% | 11.35%13.50% | 21.64%
Current vs 7-Day Avg -7.35% | -15.09%-9.95% | -12.85%
Prior 7-Day Eod 5.38% | 8.94%11.85% | 18.00%
Current vs 7-Day Eod +29.25% | +7.80%+2.63% | +4.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 6.14%
Calls: 6.13% | 4.36%
Puts: 9.64% | 7.92%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +33.11% | -11.14%
Prior 7-Day Avg 6.44% | 5.77%
Calls: 5.30% | 5.59%
Puts: 7.58% | 5.96%
Current vs 7-Day Avg +22.36% | +6.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.64M) vs puts ($442.0K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (18,739 calls vs 2,164 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.508.65$8.571.8%1680.618.3K
$120.00Aug 216.006.15$6.082.5%3830.4913.7K
$120.00Aug 144.754.90$4.833.1%3850.472.1K
$120.00Aug 73.103.20$3.153.2%1.5K0.455.6K
$110.00Aug 79.159.50$9.323.8%1.1K0.822.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.3510.80$10.584.3%250.622.4K
$124.00Aug 77.157.60$7.386.1%--0.7033
$125.00Aug 149.159.75$9.456.3%10.6611
$121.00Aug 146.657.10$6.886.5%--0.5637
$120.00Aug 217.207.70$7.456.7%10.515.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.150.17$0.1612.5%100.04765
$135.00Aug 70.290.35$0.3218.8%1310.07740
$130.00Aug 70.660.75$0.7112.7%3100.141.5K
$129.00Aug 70.760.92$0.8419.0%170.1613
$128.00Aug 70.881.03$0.9615.6%600.1813
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 70.190.22$0.2114.3%190.05912
$109.00Aug 70.720.85$0.7816.7%120.15278
$100.00Aug 210.881.02$0.9514.7%940.1114.1K
$110.00Aug 70.901.02$0.9612.5%260.17443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 719.2524.15$21.7022.6%--1.00262
$96.00Aug 718.2523.10$20.6823.5%--1.00118
$97.00Aug 717.2522.10$19.6824.6%--1.00166
$98.00Aug 716.3021.05$18.6825.4%--1.00121
$99.00Aug 715.3020.15$17.7327.4%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 711.8516.75$14.3034.3%100.86--
$140.00Aug 2122.1026.60$24.3518.5%--0.8547
$140.00Aug 2822.5027.40$24.9519.6%--0.8210
$135.00Aug 2117.8022.50$20.1523.3%--0.803.6K
$127.00Aug 79.2513.90$11.5840.2%--0.7920

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 16.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.131.29$1.2113.2%5.4K0.148.6K
$120.00Aug 73.103.20$3.153.2%1.5K0.455.6K
$115.00Aug 75.605.85$5.734.4%1.3K0.665.1K
$110.00Aug 79.159.50$9.323.8%1.1K0.822.1K
$125.00Aug 71.471.58$1.537.2%6050.272.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.070.11$0.0944.4%2210.02381
$100.00Aug 210.881.02$0.9514.7%940.1114.1K
$115.00Aug 72.172.34$2.267.5%580.34234
$114.00Aug 71.832.01$1.929.4%430.3195
$100.00Aug 70.100.14$0.1233.3%380.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 25.3%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 497.4%63.9%52.3%--285
$98.00Aug 7Aug 2887.8%60.2%45.9%--247
$108.00Aug 7Sep 1176.8%53.1%44.7%31636
$140.00Aug 7Sep 1185.3%59.8%42.7%14767
$96.00Aug 7Aug 28102.5%72.4%41.6%--199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 4102.5%63.7%60.8%12443
$97.00Aug 7Sep 496.2%62.1%55.0%8437
$95.00Aug 7Sep 497.4%63.9%52.3%101.2K
$100.00Aug 7Sep 1185.9%59.3%45.0%392.9K
$102.00Aug 7Sep 486.8%61.5%41.3%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 32.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Aug 7$0.12$3.88$0.1232.33$136.12
$135.00$140.00Sep 4$0.36$4.64$0.3612.89$135.36
$135.00$140.00Aug 14$0.44$4.56$0.4410.36$135.44
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$130.00$135.00Sep 4$0.57$4.43$0.577.77$130.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$96.00$95.00Aug 14$0.11$0.89$0.118.09$95.89
$100.00$99.00Aug 21$0.11$0.89$0.118.09$99.89
$106.00$105.00Aug 14$0.12$0.88$0.127.33$105.88
$101.00$100.00Aug 21$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 9.71, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Aug 7$0.90$0.90$0.109.00$111.90
$96.00$97.00Aug 14$0.90$0.90$0.109.00$96.90
$104.00$105.00Aug 21$0.87$0.87$0.136.69$104.87
$98.00$99.00Aug 28$0.83$0.83$0.174.88$98.83
$108.00$109.00Aug 14$0.82$0.82$0.184.56$108.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Aug 7$2.72$2.72$0.289.71$127.28
$140.00$135.00Aug 21$4.20$4.20$0.805.25$135.80
$130.00$125.00Aug 21$4.19$4.19$0.815.17$125.81
$130.00$125.00Aug 28$4.08$4.08$0.924.43$125.92
$120.00$115.00Sep 4$3.95$3.95$1.053.76$116.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.00, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.1286.8%63.1%
$106.00Aug 7Aug 14$0.2779.4%65.7%
$140.00Aug 7Aug 14$0.4485.3%69.1%
$95.00Aug 7Aug 14$0.4597.4%75.6%
$96.00Aug 7Aug 14$0.45102.5%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.1996.2%70.4%
$95.00Aug 7Aug 14$0.2197.4%75.6%
$96.00Aug 7Aug 14$0.26102.5%77.6%
$102.00Aug 7Aug 14$0.2686.8%63.1%
$98.00Aug 7Aug 14$0.2987.8%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 6.46% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$4.60$3.05$7.65$109.35$124.656.46%
$118.00Aug 7$4.08$3.60$7.68$110.32$125.686.49%
$116.00Aug 7$5.10$2.66$7.76$108.24$123.766.55%
$120.00Aug 7$3.15$4.72$7.87$112.13$127.876.65%
$115.00Aug 7$5.73$2.26$7.99$107.01$122.996.75%
$121.00Aug 7$2.75$5.35$8.10$112.90$129.106.84%
$114.00Aug 7$6.40$1.92$8.32$105.68$122.327.03%
$113.00Aug 7$7.10$1.62$8.72$104.28$121.727.36%
$112.00Aug 7$7.78$1.35$9.13$102.87$121.137.71%
$124.00Aug 7$1.82$7.38$9.20$114.80$133.207.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 3.35% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$2.05$1.92$3.97$110.03$126.97
$123.00$115.00Aug 7$2.05$2.26$4.31$110.69$127.31
$122.00$114.00Aug 7$2.41$1.92$4.33$109.67$126.33
$121.00$114.00Aug 7$2.75$1.92$4.67$109.33$125.67
$122.00$115.00Aug 7$2.41$2.26$4.67$110.33$126.67
$123.00$116.00Aug 7$2.05$2.66$4.71$111.29$127.71
$140.00$100.00Sep 11$2.30$2.63$4.93$95.07$144.93
$121.00$115.00Aug 7$2.75$2.26$5.01$109.99$126.01
$120.00$114.00Aug 7$3.15$1.92$5.07$108.93$125.07
$122.00$116.00Aug 7$2.41$2.66$5.07$110.93$127.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 13.29, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/107Sep 4$1.86$0.1413.29$101.14$106.86
99/100104/105Aug 28$0.90$0.109.00$99.10$104.90
103/104105/107Sep 4$1.80$0.209.00$102.20$106.80
99/100103/104Aug 21$0.89$0.118.09$99.11$103.89
95/96107/108Sep 4$0.89$0.118.09$95.11$107.89
105/106110/112Sep 4$1.77$0.237.70$104.23$111.77
95/96100/101Sep 4$0.86$0.146.14$95.14$100.86
102/103109/110Sep 4$0.86$0.146.14$102.14$109.86
100/101105/108Sep 11$2.56$0.445.82$98.44$107.56
100/101108/109Sep 4$0.85$0.155.67$100.15$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Aug 14$0.05$1.9539.00
$130.00$135.00$140.00Aug 28$0.14$4.8634.71
$130.00$135.00$140.00Sep 4$0.21$4.7922.81
$122.00$125.00$128.00Aug 28$0.13$2.8722.08
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 28$0.05$0.9519.00
$113.00$114.00$115.00Aug 28$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-4.35, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 11-$4.35$5.65
$135.00$140.001:2Aug 14-$0.16$4.84
$135.00$140.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 21-$0.89$4.11
$135.00$140.001:2Aug 28-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Sep 11-$2.85$5.15
$115.00$110.001:2Sep 4-$2.80$2.20
$120.00$115.001:2Sep 4-$2.85$2.15
$105.00$101.001:2Sep 11-$2.94$1.06
$103.00$102.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.21%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$7.350.481.3%6.21%7.55%8218
$120.00Sep 11$7.150.491.3%6.04%7.38%14
$119.00Aug 28$7.100.520.5%6.00%6.49%134
$120.00Aug 28$7.050.491.3%5.95%7.30%361.4K
$121.00Aug 28$6.250.472.2%5.28%7.47%42151
$120.00Aug 21$6.000.491.3%5.07%6.41%38313.7K
$122.00Aug 28$5.850.463.0%4.94%7.97%544
$119.00Aug 14$5.000.500.5%4.22%4.72%167
$125.00Sep 4$5.000.405.6%4.22%9.79%10206
$125.00Aug 28$4.800.405.6%4.05%9.62%10472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,739
Total Puts 2,164
Put/Call Ratio 0.12
Net Difference 16,575

Prior's Put/Call Breakdown

Total Calls 35,891
Total Puts 14,465
Put/Call Ratio 0.40
Net Difference 21,426

Prior 7-Day Put/Call Summary

Total Calls 384,549
Total Puts 184,903
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All