Tour v482
NOW
SERVICENOW INC
$116.84 +5.04%
(7/31 18:55) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 7,646
Calls: 6,921 (91%)
Puts: 725 (9%)
Prior (07/23) 29,904
Calls: 21,080 (70%)
Puts: 8,824 (30%)
Current vs Prior -74.43%
Calls: -67.17% (Calls)
Puts: -91.78% (Puts)
Prior 7-Day Total 478,082
Calls: 320,633 (67%)
Puts: 157,449 (33%)
Prior 7-Day Average 68,297
Calls: 45,804 (67%)
Puts: 22,492 (33%)
Current vs Prior 7-Day Avg -88.80%
Calls: -84.89%
Puts: -96.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $4.24M
Calls: $4.01M (95%)
Puts: $224.7K (5%)
Prior (07/23) $6.09M
Calls: $4.66M (76%)
Puts: $1.43M (24%)
Current vs Prior -30.45%
Calls: -13.89%
Puts: -84.31%
Prior 7-Day Total $240.25M
Calls: $135.55M (56%)
Puts: $104.70M (44%)
Prior 7-Day Average $34.32M
Calls: $19.36M (56%)
Puts: $14.96M (44%)
Current vs Prior 7-Day Avg -87.66%
Calls: -79.28%
Puts: -98.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.10
Prior (07/23) 0.42
Current vs Prior -74.97%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 1,341,152
Calls: 743,929 (55%)
Puts: 597,223 (45%)
Prior (07/23) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Current vs Prior -10.76%
Prior 7-Day Total 9,734,025
Calls: 5,564,750 (57%)
Puts: 4,169,275 (43%)
Prior 7-Day Average 1,390,575
Calls: 794,964 (57%)
Puts: 595,610 (43%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.79% | 9.47%11.49% | 18.73%
Prior 12.44% | 14.25%17.87% | 21.86%
Current vs Prior -45.43% | -33.55%-35.69% | -14.32%
Prior 7-Day Avg 7.62% | 11.31%13.75% | 21.10%
Current vs 7-Day Avg -10.99% | -16.30%-16.43% | -11.26%
Prior 7-Day Eod 12.44% | 14.25%11.85% | 18.00%
Current vs 7-Day Eod -45.43% | -33.55%-3.00% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 10.91%
Calls: 7.23% | 9.52%
Puts: 14.55% | 12.31%
Prior 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Current vs Prior +269.15% | +268.58%
Prior 7-Day Avg 6.76% | 7.55%
Calls: 5.85% | 6.98%
Puts: 7.67% | 8.13%
Current vs 7-Day Avg +60.99% | +44.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.01M) vs puts ($224.7K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,921 calls vs 725 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.500.52$0.513.9%1750.111.5K
$115.00Aug 217.407.70$7.554.0%1240.578.3K
$115.00Aug 74.604.80$4.704.3%8930.605.1K
$108.00Aug 79.5010.00$9.755.1%140.84629
$110.00Aug 77.908.35$8.135.5%630.792.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 78.959.50$9.236.0%--0.7826
$125.00Aug 2110.9511.70$11.336.6%250.662.4K
$120.00Aug 217.858.40$8.136.8%--0.555.0K
$124.00Aug 78.108.75$8.437.7%--0.7533
$114.00Aug 72.332.52$2.427.9%50.3695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.500.52$0.513.9%1750.111.5K
$129.00Aug 70.540.65$0.6018.3%10.1313
$128.00Aug 70.640.77$0.7118.3%140.1513
$126.00Aug 70.911.05$0.9814.3%460.19132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 715.5020.30$17.9026.8%--1.00121
$95.00Aug 718.4024.15$21.2827.0%--0.98262
$101.00Aug 712.6517.35$15.0031.3%--0.97350
$94.00Aug 719.2524.15$21.7022.6%--0.96104
$96.00Aug 717.4022.70$20.0526.4%--0.96118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 712.9017.95$15.4332.7%100.89--
$140.00Aug 2123.2526.60$24.9313.4%--0.8647
$140.00Aug 2823.4028.50$25.9519.7%--0.8410
$127.00Aug 710.3515.25$12.8038.3%--0.8320
$135.00Aug 2118.7522.55$20.6518.4%--0.823.6K

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 5.5K, top 893)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 74.604.80$4.704.3%8930.605.1K
$120.00Aug 72.352.53$2.447.4%7910.395.6K
$117.00Aug 73.553.90$3.729.4%3040.52512
$116.00Aug 74.004.30$4.157.2%2890.56901
$120.00Aug 143.904.20$4.057.4%2880.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.051.17$1.1110.8%370.1214.1K
$125.00Aug 2110.9511.70$11.336.6%250.662.4K
$107.00Aug 70.580.76$0.6726.9%210.131.4K
$100.00Aug 70.150.20$0.1827.8%200.042.9K
$107.00Aug 283.053.80$3.4321.9%200.2739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 24.7%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 28106.7%70.8%50.7%--199
$97.00Aug 7Aug 28102.0%69.7%46.3%--250
$102.00Aug 7Aug 2888.6%62.1%42.7%--230
$130.00Aug 7Sep 477.7%55.3%40.5%1761.8K
$108.00Aug 7Sep 1175.2%53.9%39.5%15636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 4106.7%64.9%64.4%12443
$97.00Aug 7Sep 4102.0%62.8%62.4%--437
$102.00Aug 7Sep 488.9%57.5%54.7%1420
$94.00Aug 7Sep 11115.6%77.0%50.2%--694
$100.00Aug 7Sep 1184.6%59.9%41.2%212.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 21.73, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Sep 4$0.22$4.78$0.2221.73$130.22
$135.00$140.00Aug 14$0.38$4.62$0.3812.16$135.38
$99.00$100.00Aug 21$0.10$0.90$0.109.00$99.10
$135.00$140.00Aug 21$0.52$4.48$0.528.62$135.52
$128.00$129.00Aug 7$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 28$0.10$0.90$0.109.00$96.90
$102.00$101.00Sep 4$0.10$0.90$0.109.00$101.90
$96.00$95.00Aug 14$0.11$0.89$0.118.09$95.89
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Aug 21$0.90$0.90$0.109.00$98.90
$99.00$100.00Aug 14$0.85$0.85$0.155.67$99.85
$99.00$100.00Aug 28$0.85$0.85$0.155.67$99.85
$108.00$109.00Aug 7$0.82$0.82$0.184.56$108.82
$94.00$95.00Aug 28$0.82$0.82$0.184.56$94.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Aug 7$2.63$2.63$0.377.11$127.37
$130.00$125.00Aug 28$4.33$4.33$0.676.46$125.67
$140.00$135.00Aug 21$4.28$4.28$0.725.94$135.72
$127.00$126.00Aug 7$0.82$0.82$0.184.56$126.18
$135.00$130.00Aug 28$4.10$4.10$0.904.56$130.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.97, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.15106.7%77.6%
$97.00Aug 7Aug 14$0.15102.0%70.2%
$140.00Aug 7Aug 14$0.2982.0%69.2%
$105.00Aug 7Aug 14$0.3077.0%65.3%
$99.00Aug 7Aug 14$0.3588.8%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.1364.8%63.9%
$97.00Aug 7Aug 14$0.15102.0%70.0%
$96.00Aug 7Aug 14$0.18106.7%77.6%
$102.00Aug 7Aug 14$0.2088.9%61.1%
$95.00Aug 7Aug 14$0.2291.8%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.36% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$4.15$3.28$7.43$108.57$123.436.36%
$117.00Aug 7$3.72$3.78$7.50$109.50$124.506.42%
$118.00Aug 7$3.23$4.32$7.55$110.45$125.556.46%
$115.00Aug 7$4.70$2.89$7.59$107.41$122.596.50%
$114.00Aug 7$5.32$2.42$7.74$106.26$121.746.62%
$120.00Aug 7$2.44$5.55$7.99$112.01$127.996.84%
$113.00Aug 7$5.98$2.07$8.05$104.95$121.056.89%
$121.00Aug 7$2.12$6.20$8.32$112.68$129.327.12%
$112.00Aug 7$6.63$1.74$8.37$103.63$120.377.16%
$111.00Aug 7$7.40$1.45$8.85$102.15$119.857.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.34% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$1.83$2.07$3.90$109.10$125.90
$121.00$113.00Aug 7$2.12$2.07$4.19$108.81$125.19
$122.00$114.00Aug 7$1.83$2.42$4.25$109.75$126.25
$120.00$113.00Aug 7$2.44$2.07$4.51$108.49$124.51
$121.00$114.00Aug 7$2.12$2.42$4.54$109.46$125.54
$122.00$115.00Aug 7$1.83$2.89$4.72$110.28$126.72
$119.00$113.00Aug 7$2.78$2.07$4.85$108.15$123.85
$120.00$114.00Aug 7$2.44$2.42$4.86$109.14$124.86
$140.00$100.00Sep 11$2.30$2.63$4.93$95.07$144.93
$121.00$115.00Aug 7$2.12$2.89$5.01$109.99$126.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 12.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103110/112Sep 4$1.85$0.1512.33$101.15$111.85
96/9798/99Aug 28$0.88$0.127.33$96.12$98.88
98/99102/103Aug 28$0.88$0.127.33$98.12$102.88
94/95102/103Aug 28$0.87$0.136.69$94.13$102.87
99/100101/102Aug 14$0.85$0.155.67$99.15$101.85
101/102105/107Sep 4$1.67$0.335.06$100.33$106.67
96/97103/104Aug 28$0.80$0.204.00$96.20$103.80
95/96102/103Aug 28$0.79$0.213.76$95.21$102.79
101/102109/110Sep 4$0.77$0.233.35$101.23$109.77
103/104110/112Sep 4$1.45$0.552.64$102.55$111.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.18$4.8226.78
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$97.00$98.00$99.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Aug 28$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.09, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 14-$0.09$4.91
$135.00$140.001:2Aug 7-$0.11$4.89
$135.00$140.001:2Aug 21-$0.48$4.52
$130.00$135.001:2Aug 21-$0.74$4.26
$135.00$140.001:2Aug 28-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$94.001:2Sep 11-$3.13$2.87
$120.00$115.001:2Sep 4-$3.51$1.49
$105.00$101.001:2Sep 11-$2.95$1.05
$99.00$98.001:2Aug 7-$0.10$0.90
$100.00$99.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.12%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 28$7.150.530.1%6.12%6.26%14137
$118.00Aug 28$6.600.511.0%5.65%6.64%--98
$117.00Aug 21$6.250.520.1%5.35%5.49%19175
$119.00Aug 28$6.150.491.9%5.26%7.11%134
$120.00Aug 28$5.950.472.7%5.09%7.80%111.4K
$118.00Aug 21$5.900.501.0%5.05%6.04%10189
$121.00Aug 28$5.350.453.6%4.58%8.14%--151
$120.00Sep 4$5.300.462.7%4.54%7.24%2218
$120.00Aug 21$5.050.452.7%4.32%7.03%28213.7K
$117.00Aug 14$5.000.520.1%4.28%4.42%9112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,921
Total Puts 725
Put/Call Ratio 0.10
Net Difference 6,196

Prior's Put/Call Breakdown

Total Calls 21,080
Total Puts 8,824
Put/Call Ratio 0.42
Net Difference 12,256

Prior 7-Day Put/Call Summary

Total Calls 320,633
Total Puts 157,449
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All