Tour v477
NOW
SERVICENOW INC
$111.23 +1.05%
$110.41 (-0.74%)🌙
as of 07/31 06:55 PM
(7/30 19:14) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 09:35)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 151,328
Calls: 119,268 (79%)
Puts: 32,060 (21%)
Prior (07/30) 178,962
Calls: 112,578 (63%)
Puts: 66,384 (37%)
Current vs Prior -15.44%
Calls: +5.94% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 1,830,115
Calls: 1,218,649 (67%)
Puts: 611,466 (33%)
Prior 7-Day Average 261,445
Calls: 174,092 (67%)
Puts: 87,352 (33%)
Current vs Prior 7-Day Avg -42.12%
Calls: -31.49%
Puts: -63.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $45.23M
Calls: $38.18M (84%)
Puts: $7.04M (16%)
Prior (07/30) $73.07M
Calls: $50.96M (70%)
Puts: $22.11M (30%)
Current vs Prior -38.11%
Calls: -25.07%
Puts: -68.15%
Prior 7-Day Total $776.01M
Calls: $491.27M (63%)
Puts: $284.74M (37%)
Prior 7-Day Average $110.86M
Calls: $70.18M (63%)
Puts: $40.68M (37%)
Current vs Prior 7-Day Avg -59.20%
Calls: -45.60%
Puts: -82.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.59
Current vs Prior -54.41%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -47.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,076,045
Calls: 623,893 (58%)
Puts: 452,152 (42%)
Prior (07/30) 1,133,572
Calls: 630,988 (56%)
Puts: 502,584 (44%)
Current vs Prior -5.07%
Prior 7-Day Total 8,580,267
Calls: 4,808,632 (56%)
Puts: 3,771,635 (44%)
Prior 7-Day Average 1,225,752
Calls: 686,947 (56%)
Puts: 538,805 (44%)
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 7.08%11.85% | 18.00%
Prior 3.92% | 7.90%12.22% | 18.24%
Current vs Prior +80.69% | +22.84%-3.03% | -1.34%
Prior 7-Day Avg 6.46% | 9.49%13.60% | 19.03%
Current vs 7-Day Avg +9.55% | +2.27%-12.86% | -5.44%
Prior 7-Day Eod 3.92% | 7.90%12.22% | 18.24%
Current vs 7-Day Eod +80.69% | +22.84%-3.03% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.50% | 6.35%
Calls: 4.95% | 5.27%
Puts: 6.03% | 7.42%
Current vs 7-Day Avg +7.72% | +8.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.18M) vs puts ($7.04M). Extreme bullish P/C ratio of 0.27 - heavy call buying (119,268 calls vs 32,060 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 72.852.95$2.903.4%5660.45399
$110.00Aug 74.254.40$4.333.5%1.9K0.581.8K
$110.00Aug 216.957.25$7.104.2%1.1K0.5711.6K
$90.00Aug 2121.6022.65$22.134.7%1080.932.8K
$116.00Aug 71.831.92$1.884.8%7890.33663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 218.709.05$8.883.9%50.5883
$120.00Aug 2111.2511.80$11.534.8%130.685.0K
$115.00Aug 147.007.35$7.184.9%100.59206
$109.00Aug 285.806.10$5.955.0%10.4119
$114.00Aug 146.406.75$6.585.3%100.5626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.200.23$0.2213.6%3530.051.4K
$125.00Aug 70.430.47$0.458.9%1.8K0.101.6K
$124.00Aug 70.500.57$0.5313.2%6130.12418
$123.00Aug 70.570.65$0.6113.1%2200.13210
$130.00Aug 140.670.81$0.7418.9%1670.12479
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.100.12$0.1118.2%1270.03749
$100.00Aug 70.400.45$0.4311.6%5290.092.8K
$95.00Aug 210.891.03$0.9614.6%970.127.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3119.1521.05$20.109.5%101.0063
$92.00Jul 3118.5020.55$19.5210.5%121.00220
$93.00Jul 3116.1019.25$17.6817.8%231.00149
$95.00Jul 3115.5516.80$16.187.7%221.001.1K
$99.00Jul 3112.0012.80$12.406.5%721.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.204.35$3.7830.4%611.001.3K
$117.00Jul 315.206.30$5.7519.1%151.00359
$118.00Jul 316.207.10$6.6513.5%221.00171
$119.00Jul 317.208.45$7.8216.0%61.00104
$120.00Jul 318.259.40$8.8213.0%71.00145

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 123.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.010.04$0.03100.0%10.4K0.102.3K
$110.00Jul 311.121.59$1.3634.6%9.6K0.835.2K
$115.00Aug 214.705.00$4.856.2%8.6K0.4412.1K
$115.00Jul 310.000.01$0.01100.0%6.9K0.015.8K
$115.00Aug 72.122.24$2.185.5%6.4K0.363.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.000.23$0.12191.7%4.7K0.179.4K
$107.00Aug 71.701.96$1.8314.2%1.3K0.30447
$110.00Aug 72.863.20$3.0311.2%1.3K0.42405
$111.00Jul 310.100.16$0.1346.2%1.2K0.34828
$109.00Jul 310.000.47$0.24195.8%1.1K0.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 830.5%, max 3288.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 211927.1%63.1%2954.3%1753.1K
$133.00Jul 31Aug 141602.1%64.6%2378.3%894
$127.00Jul 31Aug 281419.9%61.0%2228.5%50221
$131.00Jul 31Aug 141155.7%65.8%1656.9%3--
$94.00Jul 31Aug 14904.3%57.7%1468.4%7459
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 111927.1%56.9%3288.7%5273.1K
$89.00Jul 31Sep 41160.0%59.9%1836.0%8887
$91.00Jul 31Sep 4941.6%58.1%1519.8%6425
$94.00Jul 31Sep 11904.3%56.8%1492.6%115431
$92.00Jul 31Sep 4894.7%60.2%1387.1%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 15.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$131.00$132.00Jul 31$0.12$0.88$0.127.33$131.12
$120.00$121.00Aug 7$0.12$0.88$0.127.33$120.12
$121.00$122.00Aug 7$0.12$0.88$0.127.33$121.12
$127.00$128.00Aug 14$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$91.00Aug 14$0.12$1.88$0.1215.67$92.88
$94.00$92.00Aug 28$0.21$1.79$0.218.52$93.79
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 25.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Aug 28$1.90$1.90$0.1019.00$96.90
$90.00$95.00Aug 21$4.63$4.63$0.3712.51$94.63
$92.00$94.00Aug 14$1.80$1.80$0.209.00$93.80
$108.00$109.00Jul 31$0.89$0.89$0.118.09$108.89
$105.00$106.00Jul 31$0.87$0.87$0.136.69$105.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$120.00Aug 7$3.85$3.85$0.1525.67$120.15
$130.00$125.00Aug 21$4.42$4.42$0.587.62$125.58
$115.00$114.00Aug 28$0.82$0.82$0.184.56$114.18
$130.00$127.00Sep 4$2.45$2.45$0.554.45$127.55
$120.00$118.00Aug 7$1.60$1.60$0.404.00$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 14$0.09667.2%57.6%
$132.00Jul 31Aug 7$0.12799.6%65.4%
$99.00Jul 31Aug 7$0.13574.4%59.9%
$104.00Jul 31Aug 7$0.20350.9%59.8%
$130.00Jul 31Aug 7$0.21735.3%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.08894.7%69.9%
$91.00Jul 31Aug 7$0.09941.6%75.2%
$93.00Jul 31Aug 7$0.10848.1%69.4%
$97.00Jul 31Aug 7$0.17749.7%61.6%
$95.00Jul 31Aug 7$0.18755.8%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.46% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$0.38$0.13$0.51$110.49$111.510.46%
$112.00Jul 31$0.03$0.75$0.78$111.22$112.780.70%
$110.00Jul 31$1.36$0.12$1.48$108.52$111.481.33%
$113.00Jul 31$0.08$1.50$1.58$111.42$114.581.42%
$109.00Jul 31$2.47$0.24$2.71$106.29$111.712.44%
$114.00Jul 31$0.10$2.70$2.80$111.20$116.802.52%
$108.00Jul 31$3.36$0.09$3.45$104.55$111.453.10%
$115.00Jul 31$0.01$3.78$3.79$111.21$118.793.41%
$107.00Jul 31$4.35$0.01$4.36$102.64$111.363.92%
$116.00Jul 31$0.08$4.83$4.91$111.09$120.914.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$108.00Jul 31$0.03$0.09$0.12$107.88$112.12
$112.00$110.00Jul 31$0.03$0.12$0.15$109.85$112.15
$112.00$111.00Jul 31$0.03$0.13$0.16$110.84$112.16
$113.00$108.00Jul 31$0.08$0.09$0.17$107.83$113.17
$114.00$108.00Jul 31$0.10$0.09$0.19$107.81$114.19
$113.00$110.00Jul 31$0.08$0.12$0.20$109.80$113.20
$113.00$111.00Jul 31$0.08$0.13$0.21$110.79$113.21
$114.00$110.00Jul 31$0.10$0.12$0.22$109.78$114.22
$114.00$111.00Jul 31$0.10$0.13$0.23$110.77$114.23
$112.00$109.00Jul 31$0.03$0.24$0.27$108.73$112.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 28$1.85$0.1512.33$99.15$103.85
98/99100/102Aug 21$1.80$0.209.00$97.20$101.80
99/100102/103Aug 21$0.90$0.109.00$99.10$102.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
99/100105/106Aug 21$0.90$0.109.00$99.10$105.90
94/9597/99Aug 28$1.80$0.209.00$93.20$98.80
96/97101/102Aug 28$0.90$0.109.00$96.10$101.90
97/98101/102Aug 28$0.90$0.109.00$97.10$101.90
96/97102/103Aug 14$0.89$0.118.09$96.11$102.89
98/99100/101Aug 28$0.89$0.118.09$98.11$100.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$122.00$125.00$128.00Sep 4$0.16$2.8417.75
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$108.00$109.00$110.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.86, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Sep 11-$0.86$8.14
$120.00$125.001:2Aug 21-$0.87$4.13
$128.00$130.001:2Jul 31$0.00$2.00
$125.00$128.001:2Aug 21-$1.21$1.79
$126.00$129.001:2Sep 11-$1.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Jul 31-$0.09$7.91
$125.00$115.001:2Sep 4-$3.19$6.81
$130.00$120.001:2Aug 28-$4.47$5.53
$100.00$94.001:2Sep 11-$1.34$4.66
$94.00$90.001:2Sep 11-$0.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.65%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$7.400.520.7%6.65%7.35%383
$112.00Sep 11$7.350.520.7%6.61%7.30%1--
$113.00Sep 4$6.950.501.6%6.25%7.84%5--
$112.00Aug 28$6.900.520.7%6.20%6.90%62162
$113.00Aug 28$6.500.501.6%5.84%7.44%562
$114.00Sep 4$6.450.482.5%5.80%8.29%7--
$115.00Sep 4$6.400.463.4%5.75%9.14%52169
$114.00Sep 11$6.400.482.5%5.75%8.24%5--
$114.00Aug 28$6.000.482.5%5.39%7.88%17--
$112.00Aug 21$5.900.520.7%5.30%6.00%303488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,268
Total Puts 32,060
Put/Call Ratio 0.27
Net Difference 87,208

Prior's Put/Call Breakdown

Total Calls 112,578
Total Puts 66,384
Put/Call Ratio 0.59
Net Difference 46,194

Prior 7-Day Put/Call Summary

Total Calls 1,218,649
Total Puts 611,466
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All