Tour v393
NOW
SERVICENOW INC
$97.44 +2.07%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 18:54)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 112,996
Calls: 80,798 (72%)
Puts: 32,198 (28%)
Prior (07/14) 36,047
Calls: 28,615 (79%)
Puts: 7,432 (21%)
Current vs Prior +213.47%
Calls: +182.36% (Calls)
Puts: +333.23% (Puts)
Prior 7-Day Total 478,082
Calls: 320,633 (67%)
Puts: 157,449 (33%)
Prior 7-Day Average 68,297
Calls: 45,804 (67%)
Puts: 22,492 (33%)
Current vs Prior 7-Day Avg +65.45%
Calls: +76.40%
Puts: +43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $31.33M
Calls: $26.12M (83%)
Puts: $5.20M (17%)
Prior (07/14) $14.65M
Calls: $12.32M (84%)
Puts: $2.33M (16%)
Current vs Prior +113.88%
Calls: +112.08%
Puts: +123.45%
Prior 7-Day Total $240.25M
Calls: $135.55M (56%)
Puts: $104.70M (44%)
Prior 7-Day Average $34.32M
Calls: $19.36M (56%)
Puts: $14.96M (44%)
Current vs Prior 7-Day Avg -8.73%
Calls: +34.90%
Puts: -65.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.40
Prior (07/14) 0.26
Current vs Prior +53.43%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Prior (07/14) 1,442,817
Calls: 834,584 (58%)
Puts: 608,233 (42%)
Current vs Prior +4.16%
Prior 7-Day Total 9,734,025
Calls: 5,564,750 (57%)
Puts: 4,169,275 (43%)
Prior 7-Day Average 1,390,575
Calls: 794,964 (57%)
Puts: 595,610 (43%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.38% | 8.94%14.23% | 19.60%
Prior 12.44% | 14.25%17.87% | 21.86%
Current vs Prior -56.76% | -37.25%-20.35% | -10.32%
Prior 7-Day Avg 7.62% | 11.31%13.32% | 22.15%
Current vs 7-Day Avg -29.47% | -20.96%+6.85% | -11.50%
Prior 7-Day Eod 12.44% | 14.25%17.97% | 21.82%
Current vs 7-Day Eod -56.76% | -37.25%-20.77% | -10.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Current vs Prior +100.68% | +133.45%
Prior 7-Day Avg 6.76% | 7.55%
Calls: 5.85% | 6.98%
Puts: 7.67% | 8.13%
Current vs 7-Day Avg -12.48% | -8.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($26.12M) vs puts ($5.20M). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (80,798 calls vs 32,198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.705.90$5.803.4%1.2K0.487.7K
$93.00Aug 219.159.50$9.323.8%20.643
$92.00Aug 219.7010.10$9.904.0%10.679
$91.00Aug 2110.3510.80$10.584.3%10.693
$100.00Jul 241.351.41$1.384.3%7.2K0.365.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 2112.3512.75$12.553.2%--0.6738
$103.00Aug 219.609.95$9.773.6%90.5962
$105.00Aug 2110.9011.30$11.103.6%180.633.3K
$104.00Aug 2110.2010.60$10.403.8%100.61695
$106.00Aug 2111.6512.15$11.904.2%--0.6552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.110.13$0.1216.7%3.3K0.0411.0K
$107.00Jul 240.220.26$0.2416.7%4020.091.6K
$105.00Jul 240.370.42$0.4012.5%2.4K0.147.6K
$104.00Jul 240.470.57$0.5219.2%5360.162.6K
$111.00Jul 310.570.69$0.6319.0%370.13329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.060.07$0.0714.3%1.7K0.027.3K
$88.00Jul 240.140.17$0.1618.8%7690.061.7K
$82.00Jul 310.210.25$0.2317.4%260.05121
$90.00Jul 240.250.28$0.2711.1%2.0K0.097.3K
$91.00Jul 240.340.41$0.3818.4%6150.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 2418.3020.05$19.189.1%--0.9948
$80.00Jul 2416.8017.95$17.386.6%420.99132
$81.00Jul 2415.6517.15$16.409.1%--0.9943
$82.00Jul 2414.6516.20$15.4310.0%--0.9962
$83.00Jul 2413.6515.00$14.339.4%10.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2414.0015.50$14.7510.2%31.00308
$113.00Jul 2415.1516.35$15.757.6%81.0087
$114.00Jul 2416.1018.90$17.5016.0%--1.0043
$115.00Jul 2417.0018.40$17.707.9%21.00262
$116.00Jul 2417.9020.60$19.2514.0%11.00105

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 85.2K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 241.351.41$1.384.3%7.2K0.365.9K
$102.00Jul 240.780.90$0.8414.3%4.7K0.252.3K
$96.00Jul 243.003.35$3.1811.0%4.0K0.622.0K
$98.00Jul 242.022.19$2.118.1%3.6K0.491.2K
$110.00Jul 240.110.13$0.1216.7%3.3K0.0411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.211.41$1.3115.3%3.3K0.314.3K
$80.00Aug 210.961.10$1.0313.6%2.6K0.115.1K
$90.00Jul 240.250.28$0.2711.1%2.0K0.097.3K
$85.00Jul 240.060.07$0.0714.3%1.7K0.027.3K
$94.00Jul 240.891.01$0.9512.6%1.6K0.26961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 84.0%, max 142.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21145.4%61.8%135.2%421.1K
$83.00Jul 24Sep 4131.6%57.3%129.9%34
$116.00Jul 24Aug 28128.2%61.3%109.0%151611
$115.00Jul 24Aug 28129.6%62.6%106.8%1.1K7.5K
$114.00Jul 24Aug 28125.6%61.1%105.6%1882.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 28145.4%60.0%142.3%1.5K10.8K
$83.00Jul 24Sep 4131.6%57.3%129.9%4691.5K
$85.00Jul 24Aug 28121.7%58.8%107.0%1.8K7.6K
$115.00Jul 24Aug 28129.6%62.6%106.8%2306
$78.00Jul 24Jul 31152.2%74.7%103.6%1211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.53, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Jul 24$0.10$0.90$0.109.00$105.10
$115.00$116.00Aug 14$0.10$0.90$0.109.00$115.10
$108.00$109.00Aug 28$0.10$0.90$0.109.00$108.10
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$115.00$116.00Aug 7$0.11$0.89$0.118.09$115.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 7$0.19$1.81$0.199.53$81.81
$91.00$90.00Jul 24$0.11$0.89$0.118.09$90.89
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$83.00$82.00Aug 7$0.12$0.88$0.127.33$82.88
$87.00$86.00Jul 31$0.13$0.87$0.136.69$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 24$1.80$1.80$0.209.00$79.80
$84.00$85.00Jul 24$0.85$0.85$0.155.67$84.85
$90.00$91.00Jul 24$0.85$0.85$0.155.67$90.85
$92.00$93.00Jul 24$0.83$0.83$0.174.88$92.83
$88.00$89.00Jul 24$0.82$0.82$0.184.56$88.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Jul 31$0.90$0.90$0.109.00$113.10
$106.00$105.00Aug 7$0.88$0.88$0.127.33$105.12
$108.00$107.00Aug 7$0.88$0.88$0.127.33$107.12
$116.00$115.00Aug 14$0.88$0.88$0.127.33$115.12
$104.00$103.00Jul 24$0.87$0.87$0.136.69$103.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.05131.6%72.6%
$80.00Jul 24Jul 31$0.20145.4%74.8%
$116.00Jul 24Jul 31$0.26128.2%72.9%
$115.00Jul 24Jul 31$0.30129.6%72.9%
$114.00Jul 24Jul 31$0.36125.6%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.07152.2%74.7%
$79.00Jul 24Jul 31$0.13149.6%77.8%
$80.00Jul 24Jul 31$0.13145.4%74.8%
$81.00Jul 24Jul 31$0.18137.3%74.9%
$82.00Jul 24Jul 31$0.20132.4%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 4.85% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 24$2.11$2.62$4.73$93.27$102.734.85%
$97.00Jul 24$2.62$2.12$4.74$92.26$101.744.86%
$96.00Jul 24$3.18$1.69$4.87$91.13$100.875.00%
$99.00Jul 24$1.69$3.18$4.87$94.13$103.875.00%
$95.00Jul 24$3.73$1.31$5.04$89.96$100.045.17%
$100.00Jul 24$1.38$3.88$5.26$94.74$105.265.40%
$94.00Jul 24$4.45$0.95$5.40$88.60$99.405.54%
$101.00Jul 24$1.09$4.50$5.59$95.41$106.595.74%
$93.00Jul 24$5.20$0.72$5.92$87.08$98.926.08%
$102.00Jul 24$0.84$5.40$6.24$95.76$108.246.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.60% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 24$0.84$0.72$1.56$91.44$103.56
$102.00$94.00Jul 24$0.84$0.95$1.79$92.21$103.79
$101.00$93.00Jul 24$1.09$0.72$1.81$91.19$102.81
$101.00$94.00Jul 24$1.09$0.95$2.04$91.96$103.04
$100.00$93.00Jul 24$1.38$0.72$2.10$90.90$102.10
$102.00$95.00Jul 24$0.84$1.31$2.15$92.85$104.15
$100.00$94.00Jul 24$1.38$0.95$2.33$91.67$102.33
$101.00$95.00Jul 24$1.09$1.31$2.40$92.60$103.40
$99.00$93.00Jul 24$1.69$0.72$2.41$90.59$101.41
$102.00$96.00Jul 24$0.84$1.69$2.53$93.47$104.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 9.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8688/89Jul 31$0.90$0.109.00$85.10$88.90
85/8691/92Jul 31$0.90$0.109.00$85.10$91.90
90/9192/93Aug 21$0.90$0.109.00$90.10$92.90
86/8789/90Aug 7$0.89$0.118.09$86.11$89.89
90/9192/93Aug 7$0.89$0.118.09$90.11$92.89
90/9198/99Aug 14$0.89$0.118.09$90.11$98.89
93/9499/100Aug 14$0.89$0.118.09$93.11$99.89
87/8892/93Aug 7$0.88$0.127.33$87.12$92.88
93/9497/98Aug 14$0.88$0.127.33$93.12$97.88
94/9599/100Aug 14$0.88$0.127.33$94.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.08, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$89.001:2Aug 7-$5.25$1.75
$114.00$115.001:2Jul 24-$0.05$0.95
$111.00$112.001:2Jul 24-$0.06$0.94
$109.00$110.001:2Jul 24-$0.08$0.92
$110.00$111.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.08$4.92
$90.00$85.001:2Aug 14-$0.26$4.74
$85.00$80.001:2Aug 28-$0.33$4.67
$90.00$85.001:2Aug 21-$0.63$4.37
$83.00$80.001:2Aug 14-$0.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.72%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 21$6.550.530.6%6.72%7.30%15156
$98.00Aug 28$6.400.520.6%6.57%7.14%4443
$100.00Aug 28$6.050.482.6%6.21%8.84%354134
$99.00Aug 21$6.000.501.6%6.16%7.76%4662
$99.00Aug 28$5.950.501.6%6.11%7.71%118
$98.00Aug 14$5.800.520.6%5.95%6.53%35071
$100.00Aug 21$5.700.482.6%5.85%8.48%1.2K7.7K
$101.00Aug 28$5.600.463.6%5.75%9.40%1214
$101.00Aug 21$5.250.463.6%5.39%9.04%1783
$99.00Aug 14$5.200.501.6%5.34%6.94%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,798
Total Puts 32,198
Put/Call Ratio 0.40
Net Difference 48,600

Prior's Put/Call Breakdown

Total Calls 28,615
Total Puts 7,432
Put/Call Ratio 0.26
Net Difference 21,183

Prior 7-Day Put/Call Summary

Total Calls 320,633
Total Puts 157,449
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All