Tour v393
NOW
SERVICENOW INC
$97.48 +2.12%
(7/23 09:50) ◀
|
Thursday, July 23, 2026 (9:55am)
January 2026
|
▶ (7/23 10:00)
◀ 7/23 09:55 ▶

Option Volume

Detail
ℹ
Current (07/23 9:55am) 95,802
Calls: 69,243 (72%)
Puts: 26,559 (28%)
Prior (07/14) 31,254
Calls: 24,982 (80%)
Puts: 6,272 (20%)
Current vs Prior +206.53%
Calls: +177.17% (Calls)
Puts: +323.45% (Puts)
Prior 7-Day Total 478,082
Calls: 320,633 (67%)
Puts: 157,449 (33%)
Prior 7-Day Average 68,297
Calls: 45,804 (67%)
Puts: 22,492 (33%)
Current vs Prior 7-Day Avg +40.27%
Calls: +51.17%
Puts: +18.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:55am) $26.34M
Calls: $22.32M (85%)
Puts: $4.03M (15%)
Prior (07/14) $12.25M
Calls: $10.00M (82%)
Puts: $2.24M (18%)
Current vs Prior +115.08%
Calls: +123.06%
Puts: +79.48%
Prior 7-Day Total $240.25M
Calls: $135.55M (56%)
Puts: $104.70M (44%)
Prior 7-Day Average $34.32M
Calls: $19.36M (56%)
Puts: $14.96M (44%)
Current vs Prior 7-Day Avg -23.25%
Calls: +15.24%
Puts: -73.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:55am) 0.38
Prior (07/14) 0.25
Current vs Prior +52.78%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -3.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:55am) 1,502,807
Calls: 836,551 (56%)
Puts: 666,256 (44%)
Prior (07/14) 1,442,817
Calls: 834,584 (58%)
Puts: 608,233 (42%)
Current vs Prior +4.16%
Prior 7-Day Total 9,734,025
Calls: 5,564,750 (57%)
Puts: 4,169,275 (43%)
Prior 7-Day Average 1,390,575
Calls: 794,964 (57%)
Puts: 595,610 (43%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.26% | 8.80%14.34% | 19.68%
Prior 12.44% | 14.25%17.87% | 21.86%
Current vs Prior -57.69% | -38.21%-19.76% | -9.98%
Prior 7-Day Avg 7.62% | 11.31%13.32% | 22.15%
Current vs 7-Day Avg -30.98% | -22.17%+7.65% | -11.16%
Prior 7-Day Eod 12.44% | 14.25%17.97% | 21.82%
Current vs 7-Day Eod -57.69% | -38.21%-20.17% | -9.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 6.41%
Calls: 3.89% | 5.77%
Puts: 6.64% | 7.06%
Prior 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Current vs Prior +78.31% | +116.55%
Prior 7-Day Avg 6.76% | 7.55%
Calls: 5.85% | 6.98%
Puts: 7.67% | 8.13%
Current vs 7-Day Avg -22.24% | -15.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.32M) vs puts ($4.03M). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (69,243 calls vs 26,559 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 314.804.95$4.883.1%6570.59921
$91.00Aug 2110.3510.70$10.523.3%10.693
$98.00Aug 216.606.85$6.733.7%120.53156
$100.00Jul 241.301.35$1.333.8%6.6K0.365.9K
$97.00Jul 242.522.62$2.573.9%2.2K0.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2111.6512.00$11.833.0%--0.6552
$108.00Aug 2113.0513.50$13.283.4%--0.6919
$107.00Aug 2112.3512.80$12.583.6%--0.6738
$104.00Aug 2110.2510.65$10.453.8%100.60695
$95.00Jul 312.792.90$2.853.9%2000.371.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.120.14$0.1315.4%1920.051.8K
$108.00Jul 240.160.19$0.1816.7%4740.074.6K
$105.00Jul 240.350.37$0.365.6%2.1K0.137.6K
$115.00Jul 310.330.38$0.3613.9%8000.083.3K
$104.00Jul 240.440.52$0.4816.7%4840.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 240.090.10$0.1010.0%3050.041.7K
$80.00Jul 310.130.15$0.1414.3%6110.032.2K
$89.00Jul 240.180.21$0.2015.0%5040.07806
$90.00Jul 240.250.28$0.2711.1%1.9K0.097.3K
$83.00Jul 310.260.31$0.2917.2%380.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 2415.5520.20$17.8826.0%--0.9948
$80.00Jul 2417.2018.00$17.604.5%410.99132
$81.00Jul 2415.9517.15$16.557.3%--0.9943
$82.00Jul 2414.7516.00$15.388.1%--0.9962
$84.00Jul 2410.9014.30$12.6027.0%50.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 2413.0014.45$13.7310.6%11.00312
$112.00Jul 2414.0516.05$15.0513.3%11.00308
$113.00Jul 2415.1017.95$16.5217.3%81.0087
$114.00Jul 2415.9518.95$17.4517.2%--1.0043
$115.00Jul 2417.0518.15$17.606.2%21.00262

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 70.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 241.301.35$1.333.8%6.6K0.365.9K
$96.00Jul 243.003.20$3.106.5%3.9K0.632.0K
$98.00Jul 242.022.11$2.074.3%3.1K0.501.2K
$95.00Jul 243.703.85$3.784.0%2.8K0.692.1K
$110.00Jul 240.090.12$0.1127.3%2.7K0.0411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.191.30$1.258.8%2.8K0.304.3K
$80.00Aug 211.001.07$1.046.7%2.6K0.115.1K
$90.00Jul 240.250.28$0.2711.1%1.9K0.097.3K
$85.00Jul 240.050.07$0.0633.3%1.5K0.027.3K
$80.00Jul 240.020.03$0.0333.3%1.5K0.0110.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 80.2%, max 181.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 21146.0%62.2%134.8%411.1K
$114.00Jul 24Aug 28132.4%60.5%118.7%1842.0K
$116.00Jul 24Aug 28129.6%60.7%113.5%144611
$82.00Jul 24Aug 7136.0%67.2%102.3%--103
$115.00Jul 24Aug 28128.4%63.6%101.7%1.0K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Sep 4130.2%46.2%181.9%4481.5K
$80.00Jul 24Aug 28146.0%59.1%146.9%1.5K10.8K
$85.00Jul 24Aug 28119.3%58.1%105.3%1.6K7.6K
$116.00Jul 24Aug 14129.6%64.1%102.4%1118
$82.00Jul 24Aug 7136.0%67.2%102.3%1861.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.11$0.89$0.118.09$109.11
$113.00$114.00Aug 7$0.11$0.89$0.118.09$113.11
$115.00$116.00Aug 14$0.11$0.89$0.118.09$115.11
$104.00$105.00Jul 24$0.12$0.88$0.127.33$104.12
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 7$0.20$1.80$0.209.00$81.80
$84.00$83.00Aug 7$0.10$0.90$0.109.00$83.90
$95.00$94.00Aug 28$0.10$0.90$0.109.00$94.90
$92.00$91.00Jul 24$0.12$0.88$0.127.33$91.88
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 24$0.89$0.89$0.118.09$89.89
$92.00$93.00Jul 24$0.83$0.83$0.174.88$92.83
$80.00$85.00Aug 21$4.13$4.13$0.874.75$84.13
$85.00$90.00Aug 14$3.95$3.95$1.053.76$88.95
$88.00$89.00Jul 24$0.78$0.78$0.223.55$88.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.88$0.88$0.127.33$109.12
$110.00$108.00Aug 21$1.75$1.75$0.257.00$108.25
$105.00$104.00Jul 24$0.87$0.87$0.136.69$104.13
$106.00$105.00Jul 24$0.87$0.87$0.136.69$105.13
$86.00$83.00Sep 4$2.57$2.57$0.435.98$83.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 31$0.25129.6%72.3%
$115.00Jul 24Jul 31$0.31128.4%73.0%
$114.00Jul 24Jul 31$0.32132.4%72.0%
$85.00Jul 24Jul 31$0.33119.3%71.0%
$84.00Jul 24Jul 31$0.35126.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.07152.8%75.9%
$80.00Jul 24Jul 31$0.11146.0%74.0%
$79.00Jul 24Jul 31$0.12154.1%78.8%
$81.00Jul 24Jul 31$0.17144.3%75.4%
$82.00Jul 24Jul 31$0.19136.0%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.74% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 24$2.57$2.05$4.62$92.38$101.624.74%
$98.00Jul 24$2.07$2.56$4.63$93.37$102.634.75%
$96.00Jul 24$3.10$1.59$4.69$91.31$100.694.81%
$99.00Jul 24$1.67$3.15$4.82$94.18$103.824.94%
$95.00Jul 24$3.78$1.25$5.03$89.97$100.035.16%
$100.00Jul 24$1.33$3.80$5.13$94.87$105.135.26%
$94.00Jul 24$4.43$0.95$5.38$88.62$99.385.52%
$101.00Jul 24$1.02$4.53$5.55$95.45$106.555.69%
$93.00Jul 24$5.20$0.71$5.91$87.09$98.916.06%
$102.00Jul 24$0.79$5.28$6.07$95.93$108.076.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.54% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 24$0.79$0.71$1.50$91.50$103.50
$101.00$93.00Jul 24$1.02$0.71$1.73$91.27$102.73
$102.00$94.00Jul 24$0.79$0.95$1.74$92.26$103.74
$101.00$94.00Jul 24$1.02$0.95$1.97$92.03$102.97
$100.00$93.00Jul 24$1.33$0.71$2.04$90.96$102.04
$102.00$95.00Jul 24$0.79$1.25$2.04$92.96$104.04
$101.00$95.00Jul 24$1.02$1.25$2.27$92.73$103.27
$100.00$94.00Jul 24$1.33$0.95$2.28$91.72$102.28
$99.00$93.00Jul 24$1.67$0.71$2.38$90.62$101.38
$102.00$96.00Jul 24$0.79$1.59$2.38$93.62$104.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/96Aug 21$0.90$0.109.00$91.10$95.90
87/8893/94Aug 7$0.89$0.118.09$87.11$93.89
90/9193/94Aug 21$0.89$0.118.09$90.11$93.89
86/8789/90Jul 31$0.88$0.127.33$86.12$89.88
86/8790/91Jul 31$0.88$0.127.33$86.12$90.88
89/9093/94Jul 31$0.88$0.127.33$89.12$93.88
90/9194/95Aug 7$0.88$0.127.33$90.12$94.88
90/9195/96Aug 14$0.88$0.127.33$90.12$95.88
94/9598/99Aug 14$0.88$0.127.33$94.12$98.88
95/9699/100Aug 14$0.88$0.127.33$95.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$89.001:2Aug 7-$5.76$1.24
$110.00$111.001:2Jul 24-$0.05$0.95
$108.00$109.001:2Jul 24-$0.08$0.92
$109.00$110.001:2Jul 24-$0.09$0.91
$113.00$114.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$86.001:2Sep 4-$0.13$12.87
$85.00$80.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Aug 14-$0.25$4.75
$85.00$80.001:2Aug 28-$0.28$4.72
$90.00$85.001:2Aug 21-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.77%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 21$6.600.530.5%6.77%7.30%12156
$98.00Aug 28$6.350.520.5%6.51%7.05%4443
$100.00Aug 28$6.150.482.6%6.31%8.89%352134
$99.00Aug 21$6.100.511.6%6.26%7.82%2862
$100.00Aug 21$5.700.482.6%5.85%8.43%9657.7K
$98.00Aug 14$5.650.520.5%5.80%6.33%30871
$99.00Aug 28$5.650.491.6%5.80%7.36%118
$101.00Aug 28$5.600.463.6%5.74%9.36%1214
$101.00Aug 21$5.250.463.6%5.39%9.00%1683
$99.00Aug 14$5.200.491.6%5.33%6.89%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,243
Total Puts 26,559
Put/Call Ratio 0.38
Net Difference 42,684

Prior's Put/Call Breakdown

Total Calls 24,982
Total Puts 6,272
Put/Call Ratio 0.25
Net Difference 18,710

Prior 7-Day Put/Call Summary

Total Calls 320,633
Total Puts 157,449
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All