Tour v394
NOW
SERVICENOW INC
$91.94 -3.69%
$92.36 (+0.46%)🌙
as of 07/23 06:54 PM
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:13)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 363,979
Calls: 256,529 (70%)
Puts: 107,450 (30%)
Prior (07/22) 364,420
Calls: 236,978 (65%)
Puts: 127,442 (35%)
Current vs Prior -0.12%
Calls: +8.25% (Calls)
Puts: -15.69% (Puts)
Prior 7-Day Total 1,120,345
Calls: 712,050 (64%)
Puts: 408,295 (36%)
Prior 7-Day Average 160,049
Calls: 101,721 (64%)
Puts: 58,327 (36%)
Current vs Prior 7-Day Avg +127.42%
Calls: +152.19%
Puts: +84.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $150.39M
Calls: $57.55M (38%)
Puts: $92.85M (62%)
Prior (07/22) $155.94M
Calls: $86.41M (55%)
Puts: $69.52M (45%)
Current vs Prior -3.56%
Calls: -33.40%
Puts: +33.54%
Prior 7-Day Total $540.53M
Calls: $295.72M (55%)
Puts: $244.81M (45%)
Prior 7-Day Average $77.22M
Calls: $42.25M (55%)
Puts: $34.97M (45%)
Current vs Prior 7-Day Avg +94.76%
Calls: +36.22%
Puts: +165.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.42
Prior (07/22) 0.54
Current vs Prior -22.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -28.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,278,457
Calls: 742,516 (58%)
Puts: 535,941 (42%)
Prior (07/22) 1,343,893
Calls: 734,986 (55%)
Puts: 608,907 (45%)
Current vs Prior -4.87%
Prior 7-Day Total 8,046,761
Calls: 4,697,507 (58%)
Puts: 3,349,254 (42%)
Prior 7-Day Average 1,149,537
Calls: 671,072 (58%)
Puts: 478,464 (42%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.92%13.77% | 19.34%
Prior 12.11% | 14.07%17.97% | 21.82%
Current vs Prior -67.67% | -43.72%-23.35% | -11.37%
Prior 7-Day Avg 9.11% | 14.03%9.85% | 21.47%
Current vs 7-Day Avg -57.01% | -43.58%+39.74% | -9.94%
Prior 7-Day Eod 12.11% | 14.07%17.97% | 21.82%
Current vs 7-Day Eod -67.67% | -43.72%-23.35% | -11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.91%
Calls: 5.34% | 5.64%
Puts: 6.49% | 8.18%
Prior 2.95% | 2.96%
Calls: 2.64% | 3.03%
Puts: 3.25% | 2.88%
Current vs Prior +100.68% | +133.45%
Prior 7-Day Avg 6.63% | 4.28%
Calls: 5.04% | 4.41%
Puts: 8.21% | 4.16%
Current vs 7-Day Avg -10.65% | +61.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($92.85M). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 127% above 7-day average (363,979 vs avg 160,049). Extreme bullish P/C ratio of 0.42 - heavy call buying (256,529 calls vs 107,450 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.905.00$4.952.0%5.5K0.461.5K
$90.00Aug 217.007.40$7.205.6%3470.592.9K
$94.00Aug 215.205.50$5.355.6%3020.495
$90.00Jul 242.632.80$2.726.2%1.6K0.71418
$96.00Aug 72.903.10$3.006.7%1820.39135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.6511.10$10.884.1%4650.6615.1K
$105.00Aug 2114.5015.15$14.834.4%650.753.3K
$97.00Aug 218.609.05$8.825.1%3100.595.1K
$97.00Aug 147.908.35$8.135.5%60.6087
$91.00Aug 215.205.50$5.355.6%3990.4471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.080.09$0.0911.1%20.5K0.055.9K
$97.00Jul 240.240.28$0.2615.4%5.8K0.131.5K
$107.00Jul 310.300.34$0.3212.5%4490.08569
$106.00Jul 310.350.41$0.3815.8%2190.09251
$96.00Jul 240.360.43$0.4017.5%9.2K0.182.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.080.09$0.0911.1%3.2K0.057.3K
$87.00Jul 240.170.20$0.1915.8%1.2K0.101.7K
$80.00Jul 310.210.25$0.2317.4%9540.062.2K
$83.00Jul 310.460.56$0.5119.6%6480.122.2K
$80.00Aug 70.600.70$0.6515.4%3290.11435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 2411.1519.40$15.2754.0%411.0049
$75.00Jul 2415.1519.70$17.4326.1%461.0036
$80.00Jul 2410.1514.30$12.2333.9%1480.99132
$75.00Jul 3113.7021.45$17.5844.1%50.99--
$82.00Jul 247.9513.80$10.8853.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 248.1010.30$9.2023.9%1011.00731
$103.00Jul 2410.2511.70$10.9813.2%1511.00613
$104.00Jul 2411.5012.20$11.855.9%1591.001.1K
$105.00Jul 2412.2013.65$12.9311.2%2751.001.7K
$106.00Jul 2412.9516.00$14.4821.1%2881.00563

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 245.2K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.080.09$0.0911.1%20.5K0.055.9K
$95.00Jul 240.540.59$0.568.9%10.9K0.242.1K
$96.00Jul 240.360.43$0.4017.5%9.2K0.182.0K
$110.00Aug 211.321.61$1.4719.7%9.0K0.1815.8K
$110.00Jul 240.010.02$0.0250.0%8.7K0.0111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.640.75$0.7015.7%7.9K0.297.3K
$95.00Jul 243.303.75$3.5312.7%6.7K0.764.3K
$101.00Aug 1410.5011.65$11.0810.4%4.2K0.71--
$80.00Aug 211.471.58$1.537.2%3.7K0.175.1K
$94.00Jul 242.642.90$2.779.4%3.6K0.68961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 77.2%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 21157.7%59.7%163.9%107193
$109.00Jul 24Aug 28159.5%61.3%160.2%5261.9K
$108.00Jul 24Aug 28147.3%59.0%149.6%1.4K4.7K
$107.00Jul 24Aug 28150.6%61.5%144.7%7871.7K
$110.00Jul 24Aug 28143.1%62.8%127.9%8.9K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28157.7%60.3%161.5%1.5K4.3K
$109.00Jul 24Aug 28159.5%61.3%160.2%35245
$108.00Jul 24Aug 28147.3%59.0%149.6%25769
$107.00Jul 24Aug 28150.6%61.5%144.7%47274
$79.00Jul 24Jul 31142.2%62.1%129.0%7141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 10.36, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$106.00Aug 21$0.10$0.90$0.109.00$105.10
$103.00$104.00Aug 14$0.11$0.89$0.118.09$103.11
$109.00$110.00Aug 21$0.12$0.88$0.127.33$109.12
$103.00$104.00Aug 7$0.13$0.87$0.136.69$103.13
$103.00$104.00Aug 21$0.13$0.87$0.136.69$103.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 7$0.44$4.56$0.4410.36$79.56
$83.00$82.00Jul 31$0.11$0.89$0.118.09$82.89
$82.00$80.00Aug 7$0.23$1.77$0.237.70$81.77
$80.00$75.00Aug 14$0.60$4.40$0.607.33$79.40
$84.00$83.00Aug 28$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 49.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 7$4.90$4.90$0.1049.00$79.90
$81.00$83.00Jul 31$1.75$1.75$0.257.00$82.75
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$89.00$90.00Jul 24$0.78$0.78$0.223.55$89.78
$75.00$77.00Jul 31$1.50$1.50$0.503.00$76.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 21$0.90$0.90$0.109.00$100.10
$106.00$105.00Aug 14$0.88$0.88$0.127.33$105.12
$104.00$103.00Jul 24$0.87$0.87$0.136.69$103.13
$108.00$107.00Aug 21$0.87$0.87$0.136.69$107.13
$100.00$99.00Jul 24$0.85$0.85$0.155.67$99.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.94, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.15157.7%65.0%
$86.00Jul 24Jul 31$0.2087.9%62.4%
$109.00Jul 24Jul 31$0.20159.5%71.8%
$110.00Jul 24Jul 31$0.22143.1%74.2%
$108.00Jul 24Jul 31$0.24147.3%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.12142.2%62.1%
$104.00Jul 24Jul 31$0.15117.3%67.7%
$78.00Jul 24Jul 31$0.18155.3%71.6%
$106.00Jul 24Jul 31$0.20124.5%68.9%
$80.00Jul 24Jul 31$0.21118.2%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 3.32% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 24$1.55$1.50$3.05$88.95$95.053.32%
$91.00Jul 24$2.10$1.07$3.17$87.83$94.173.45%
$93.00Jul 24$1.14$2.09$3.23$89.77$96.233.51%
$90.00Jul 24$2.72$0.70$3.42$86.58$93.423.72%
$94.00Jul 24$0.82$2.77$3.59$90.41$97.593.90%
$89.00Jul 24$3.50$0.46$3.96$85.04$92.964.31%
$95.00Jul 24$0.56$3.53$4.09$90.91$99.094.45%
$96.00Jul 24$0.40$4.22$4.62$91.38$100.625.03%
$87.00Jul 24$5.08$0.19$5.27$81.73$92.275.73%
$88.00Jul 24$5.10$0.28$5.38$82.62$93.385.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Jul 24$0.26$0.28$0.54$87.46$97.54
$96.00$88.00Jul 24$0.40$0.28$0.68$87.32$96.68
$97.00$89.00Jul 24$0.26$0.46$0.72$88.28$97.72
$95.00$88.00Jul 24$0.56$0.28$0.84$87.16$95.84
$96.00$89.00Jul 24$0.40$0.46$0.86$88.14$96.86
$97.00$90.00Jul 24$0.26$0.70$0.96$89.04$97.96
$95.00$89.00Jul 24$0.56$0.46$1.02$87.98$96.02
$94.00$88.00Jul 24$0.82$0.28$1.10$86.90$95.10
$96.00$90.00Jul 24$0.40$0.70$1.10$88.90$97.10
$95.00$90.00Jul 24$0.56$0.70$1.26$88.74$96.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9194/95Aug 21$0.90$0.109.00$90.10$94.90
86/8789/90Aug 28$0.90$0.109.00$86.10$89.90
87/8890/91Aug 28$0.90$0.109.00$87.10$90.90
94/96100/101Sep 4$1.79$0.218.52$94.21$101.79
85/8688/89Jul 31$0.89$0.118.09$85.11$88.89
86/8788/89Jul 31$0.89$0.118.09$86.11$88.89
84/8590/91Aug 14$0.89$0.118.09$84.11$90.89
86/8790/91Aug 14$0.89$0.118.09$86.11$90.89
92/9396/97Aug 21$0.89$0.118.09$92.11$96.89
83/8487/88Jul 31$0.88$0.127.33$83.12$87.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$80.00$85.00$90.00Aug 21$0.28$4.7216.86
$93.00$94.00$95.00Jul 24$0.06$0.9415.67
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.17, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Sep 4-$4.36$2.64
$101.00$105.001:2Sep 4-$2.73$1.27
$100.00$101.001:2Jul 24-$0.05$0.95
$85.00$90.001:2Aug 21-$4.05$0.95
$108.00$109.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.17$4.83
$85.00$80.001:2Aug 21-$0.21$4.79
$90.00$85.001:2Aug 21-$0.85$4.15
$83.00$80.001:2Aug 14-$0.48$2.52
$77.00$75.001:2Jul 24-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.12%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 28$6.550.540.1%7.12%7.19%66--
$93.00Aug 28$6.100.521.1%6.63%7.79%49--
$92.00Aug 21$6.000.540.1%6.53%6.59%909
$95.00Sep 4$5.800.493.3%6.31%9.64%20--
$93.00Aug 21$5.550.511.1%6.04%7.19%1353
$95.00Aug 28$5.550.473.3%6.04%9.36%55454
$94.00Aug 28$5.500.502.2%5.98%8.22%697
$92.00Aug 14$5.200.530.1%5.66%5.72%308
$94.00Aug 21$5.200.492.2%5.66%7.90%3025
$96.00Aug 28$5.000.454.4%5.44%9.85%7140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,529
Total Puts 107,450
Put/Call Ratio 0.42
Net Difference 149,079

Prior's Put/Call Breakdown

Total Calls 236,978
Total Puts 127,442
Put/Call Ratio 0.54
Net Difference 109,536

Prior 7-Day Put/Call Summary

Total Calls 712,050
Total Puts 408,295
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All