NOW - Options Database

NOW

SERVICENOW INC

$96.45 +1.04%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 79,581

Calls: 57,872 (73%)

Puts: 21,709 (27%)

Prior (07/14) 25,485

Calls: 20,140 (79%)

Puts: 5,345 (21%)

Current vs Prior +212.27%

Calls: +187.35% (Calls)

Puts: +306.16% (Puts)

Prior 7-Day Total 478,082

Calls: 320,633 (67%)

Puts: 157,449 (33%)

Prior 7-Day Average 68,297

Calls: 45,804 (67%)

Puts: 22,492 (33%)

Current vs Prior 7-Day Avg +16.52%

Calls: +26.35%

Puts: -3.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $21.14M

Calls: $17.53M (83%)

Puts: $3.61M (17%)

Prior (07/14) $10.43M

Calls: $8.63M (83%)

Puts: $1.81M (17%)

Current vs Prior +102.65%

Calls: +103.23%

Puts: +99.89%

Prior 7-Day Total $240.25M

Calls: $135.55M (56%)

Puts: $104.70M (44%)

Prior 7-Day Average $34.32M

Calls: $19.36M (56%)

Puts: $14.96M (44%)

Current vs Prior 7-Day Avg -38.40%

Calls: -9.45%

Puts: -75.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.38

Prior (07/14) 0.27

Current vs Prior +41.35%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -5.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 1,502,807

Calls: 836,551 (56%)

Puts: 666,256 (44%)

Prior (07/14) 1,442,817

Calls: 834,584 (58%)

Puts: 608,233 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 9,734,025

Calls: 5,564,750 (57%)

Puts: 4,169,275 (43%)

Prior 7-Day Average 1,390,575

Calls: 794,964 (57%)

Puts: 595,610 (43%)

Current vs Prior 7-Day Avg +8.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.39% | 8.97%14.41% | 19.85%

Prior 12.44% | 14.25%17.87% | 21.86%

Current vs Prior -56.65% | -37.04%-19.36% | -9.16%

Prior 7-Day Avg 7.62% | 11.31%13.32% | 22.15%

Current vs 7-Day Avg -29.29% | -20.70%+8.18% | -10.35%

Prior 7-Day Eod 12.44% | 14.25%17.97% | 21.82%

Current vs 7-Day Eod -56.65% | -37.04%-19.78% | -9.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 8.07%

Calls: 7.45% | 7.06%

Puts: 7.55% | 9.09%

Prior 2.95% | 2.96%

Calls: 2.64% | 3.03%

Puts: 3.25% | 2.88%

Current vs Prior +154.24% | +172.64%

Prior 7-Day Avg 6.76% | 7.55%

Calls: 5.85% | 6.98%

Puts: 7.67% | 8.13%

Current vs 7-Day Avg +10.88% | +6.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.53M) vs puts ($3.61M). Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (57,872 calls vs 21,709 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	5.15	5.40	$5.28	4.7%	875	0.45	7.7K
$100.00	Jul 24	1.00	1.05	$1.02	4.9%	5.5K	0.27	5.9K
$92.00	Aug 21	8.90	9.35	$9.13	4.9%	1	0.64	9
$95.00	Jul 24	2.99	3.15	$3.07	5.2%	2.4K	0.59	2.1K
$90.00	Aug 21	10.05	10.60	$10.33	5.3%	33	0.68	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	8.40	8.60	$8.50	2.4%	7	0.55	15.1K
$106.00	Aug 21	12.40	12.95	$12.68	4.3%	--	0.68	52
$104.00	Aug 21	10.95	11.45	$11.20	4.5%	10	0.64	695
$102.00	Aug 21	9.65	10.10	$9.88	4.6%	58	0.59	38
$105.00	Aug 21	11.65	12.20	$11.93	4.6%	14	0.66	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.70, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	0.26	0.30	$0.28	14.3%	1.9K	0.09	7.6K
$103.00	Jul 24	0.45	0.51	$0.48	12.5%	520	0.15	1.0K
$102.00	Jul 24	0.56	0.64	$0.60	13.3%	913	0.18	2.3K
$110.00	Jul 31	0.61	0.67	$0.64	9.4%	932	0.12	3.7K
$109.00	Jul 31	0.64	0.78	$0.71	19.7%	54	0.14	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 24	0.05	0.06	$0.06	16.7%	548	0.02	1.8K
$90.00	Jul 24	0.35	0.40	$0.38	13.2%	1.7K	0.13	7.3K
$85.00	Jul 31	0.53	0.60	$0.56	12.5%	172	0.11	4.0K
$86.00	Jul 31	0.65	0.75	$0.70	14.3%	44	0.13	133
$83.00	Aug 7	0.75	0.91	$0.83	19.3%	10	0.12	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	15.45	20.20	$17.83	26.6%	--	1.00	48
$80.00	Jul 24	15.60	16.85	$16.23	7.7%	40	1.00	132
$81.00	Jul 24	12.60	17.35	$14.98	31.7%	--	1.00	43
$82.00	Jul 24	11.60	14.80	$13.20	24.2%	--	1.00	62
$84.00	Jul 24	10.85	14.35	$12.60	27.8%	5	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	18.20	20.55	$19.38	12.1%	2	0.99	262
$114.00	Jul 24	17.25	18.95	$18.10	9.4%	--	0.99	43
$113.00	Jul 24	16.25	17.95	$17.10	9.9%	8	0.98	87
$111.00	Jul 24	14.25	16.05	$15.15	11.9%	--	0.97	312
$112.00	Jul 24	15.15	16.85	$16.00	10.6%	1	0.97	308

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 58.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	1.00	1.05	$1.02	4.9%	5.5K	0.27	5.9K
$96.00	Jul 24	2.45	2.64	$2.55	7.5%	3.1K	0.52	2.0K
$98.00	Jul 24	1.59	1.70	$1.65	6.7%	2.5K	0.39	1.2K
$110.00	Jul 24	0.07	0.09	$0.08	25.0%	2.4K	0.03	11.0K
$95.00	Jul 24	2.99	3.15	$3.07	5.2%	2.4K	0.59	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 24	1.58	1.73	$1.66	9.0%	2.5K	0.41	4.3K
$90.00	Jul 24	0.35	0.40	$0.38	13.2%	1.7K	0.13	7.3K
$80.00	Jul 24	0.02	0.03	$0.03	33.3%	1.4K	0.01	10.6K
$85.00	Jul 24	0.07	0.09	$0.08	25.0%	1.4K	0.03	7.3K
$88.00	Jul 24	0.18	0.25	$0.22	31.8%	678	0.08	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 80.3%, max 123.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 24	Aug 21	135.3%	62.1%	117.9%	40	1.1K
$112.00	Jul 24	Aug 28	131.9%	61.1%	115.8%	640	2.8K
$115.00	Jul 24	Aug 28	132.3%	61.8%	114.0%	893	7.5K
$114.00	Jul 24	Aug 28	129.3%	61.4%	110.7%	179	2.0K
$111.00	Jul 24	Aug 28	122.6%	59.8%	105.1%	106	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 24	Aug 28	135.3%	60.5%	123.4%	1.5K	10.8K
$83.00	Jul 24	Sep 4	122.7%	56.6%	117.0%	387	1.5K
$112.00	Jul 24	Aug 28	131.9%	61.1%	115.8%	1	318
$115.00	Jul 24	Aug 28	132.3%	61.8%	114.0%	2	306
$111.00	Jul 24	Aug 28	122.6%	59.8%	105.1%	1	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$111.00	Jul 31	$0.11	$0.89	$0.11	8.09	$110.11
$112.00	$113.00	Aug 7	$0.11	$0.89	$0.11	8.09	$112.11
$102.00	$103.00	Jul 24	$0.12	$0.88	$0.12	7.33	$102.12
$108.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$108.12
$103.00	$104.00	Jul 24	$0.13	$0.87	$0.13	6.69	$103.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.00	$80.00	Aug 7	$0.20	$1.80	$0.20	9.00	$81.80
$90.00	$89.00	Jul 24	$0.11	$0.89	$0.11	8.09	$89.89
$84.00	$83.00	Jul 31	$0.11	$0.89	$0.11	8.09	$83.89
$83.00	$82.00	Aug 7	$0.13	$0.87	$0.13	6.69	$82.87
$86.00	$85.00	Jul 31	$0.14	$0.86	$0.14	6.14	$85.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$88.00	Jul 24	$0.83	$0.83	$0.17	4.88	$87.83
$87.00	$88.00	Jul 31	$0.83	$0.83	$0.17	4.88	$87.83
$91.00	$92.00	Jul 24	$0.81	$0.81	$0.19	4.26	$91.81
$78.00	$80.00	Jul 24	$1.60	$1.60	$0.40	4.00	$79.60
$90.00	$91.00	Jul 24	$0.80	$0.80	$0.20	4.00	$90.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Jul 24	$0.90	$0.90	$0.10	9.00	$102.10
$104.00	$103.00	Jul 24	$0.89	$0.89	$0.11	8.09	$103.11
$97.00	$96.00	Aug 28	$0.89	$0.89	$0.11	8.09	$96.11
$115.00	$111.00	Aug 21	$3.53	$3.53	$0.47	7.51	$111.47
$101.00	$100.00	Aug 28	$0.87	$0.87	$0.13	6.69	$100.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.03, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 24	Jul 31	$0.26	132.3%	74.7%
$114.00	Jul 24	Jul 31	$0.28	129.3%	73.7%
$113.00	Jul 24	Jul 31	$0.33	125.9%	73.5%
$112.00	Jul 24	Jul 31	$0.39	131.9%	72.2%
$80.00	Jul 24	Jul 31	$0.42	135.3%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Jul 24	Jul 31	$0.12	147.7%	76.5%
$79.00	Jul 24	Jul 31	$0.13	143.4%	74.9%
$80.00	Jul 24	Jul 31	$0.14	135.3%	71.7%
$81.00	Jul 24	Jul 31	$0.19	133.1%	72.0%
$82.00	Jul 24	Jul 31	$0.27	127.1%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.83% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Jul 24	$2.55	$2.11	$4.66	$91.34	$100.66	4.83%
$95.00	Jul 24	$3.07	$1.66	$4.73	$90.27	$99.73	4.90%
$97.00	Jul 24	$2.08	$2.65	$4.73	$92.27	$101.73	4.90%
$94.00	Jul 24	$3.65	$1.28	$4.93	$89.07	$98.93	5.11%
$98.00	Jul 24	$1.65	$3.30	$4.95	$93.05	$102.95	5.13%
$99.00	Jul 24	$1.34	$3.93	$5.27	$93.73	$104.27	5.46%
$93.00	Jul 24	$4.32	$0.99	$5.31	$87.69	$98.31	5.51%
$100.00	Jul 24	$1.02	$4.65	$5.67	$94.33	$105.67	5.88%
$92.00	Jul 24	$5.07	$0.74	$5.81	$86.19	$97.81	6.02%
$101.00	Jul 24	$0.79	$5.45	$6.24	$94.76	$107.24	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Jul 24	$0.79	$0.74	$1.53	$90.47	$102.53
$100.00	$92.00	Jul 24	$1.02	$0.74	$1.76	$90.24	$101.76
$101.00	$93.00	Jul 24	$0.79	$0.99	$1.78	$91.22	$102.78
$100.00	$93.00	Jul 24	$1.02	$0.99	$2.01	$90.99	$102.01
$101.00	$94.00	Jul 24	$0.79	$1.28	$2.07	$91.93	$103.07
$99.00	$92.00	Jul 24	$1.34	$0.74	$2.08	$89.92	$101.08
$100.00	$94.00	Jul 24	$1.02	$1.28	$2.30	$91.70	$102.30
$99.00	$93.00	Jul 24	$1.34	$0.99	$2.33	$90.67	$101.33
$98.00	$92.00	Jul 24	$1.65	$0.74	$2.39	$89.61	$100.39
$101.00	$95.00	Jul 24	$0.79	$1.66	$2.45	$92.55	$103.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
91/92	97/98	Aug 14	$0.90	$0.10	9.00	$91.10	$97.90
89/90	93/94	Aug 7	$0.88	$0.12	7.33	$89.12	$93.88
90/91	97/98	Aug 14	$0.88	$0.12	7.33	$90.12	$97.88
91/92	95/96	Aug 14	$0.88	$0.12	7.33	$91.12	$95.88
90/91	96/97	Aug 21	$0.88	$0.12	7.33	$90.12	$96.88
92/93	95/96	Aug 21	$0.88	$0.12	7.33	$92.12	$95.88
84/85	89/90	Aug 7	$0.87	$0.13	6.69	$84.13	$89.87
90/91	93/94	Aug 7	$0.87	$0.13	6.69	$90.13	$93.87
91/92	95/96	Aug 21	$0.87	$0.13	6.69	$91.13	$95.87
93/94	97/98	Aug 21	$0.87	$0.13	6.69	$93.13	$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$96.00	$97.00	Jul 24	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 7	$0.05	$0.95	19.00
$97.00	$98.00	$99.00	Aug 7	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.00	$83.00	$84.00	Jul 31	$0.05	$0.95	19.00
$96.00	$97.00	$98.00	Aug 21	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 21	$0.05	$0.95	19.00
$88.00	$89.00	$90.00	Jul 24	$0.06	$0.94	15.67
$90.00	$91.00	$92.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.06, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.00	$89.00	1:2	Aug 7	-$3.86	$3.14
$109.00	$110.00	1:2	Jul 24	-$0.05	$0.95
$110.00	$111.00	1:2	Jul 24	-$0.06	$0.94
$106.00	$107.00	1:2	Jul 24	-$0.09	$0.91
$108.00	$109.00	1:2	Jul 24	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 14	-$0.06	$4.94
$85.00	$80.00	1:2	Aug 21	-$0.17	$4.83
$90.00	$85.00	1:2	Aug 14	-$0.22	$4.78
$85.00	$80.00	1:2	Aug 28	-$0.23	$4.77
$90.00	$85.00	1:2	Aug 21	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.95%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.00	Aug 28	$6.70	0.53	0.6%	6.95%	7.52%	32	43
$97.00	Aug 21	$6.30	0.52	0.6%	6.53%	7.10%	15	231
$98.00	Aug 28	$6.00	0.51	1.6%	6.22%	7.83%	29	43
$98.00	Aug 21	$5.90	0.49	1.6%	6.12%	7.72%	7	156
$97.00	Aug 14	$5.60	0.51	0.6%	5.81%	6.38%	3	54
$99.00	Aug 21	$5.45	0.47	2.6%	5.65%	8.29%	22	62
$100.00	Aug 28	$5.45	0.47	3.7%	5.65%	9.33%	350	134
$99.00	Aug 28	$5.30	0.48	2.6%	5.50%	8.14%	1	18
$100.00	Aug 21	$5.15	0.45	3.7%	5.34%	9.02%	875	7.7K
$101.00	Aug 28	$5.10	0.45	4.7%	5.29%	10.01%	12	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,872

Total Puts 21,709

Put/Call Ratio 0.38

Net Difference 36,163

Prior's Put/Call Breakdown

Total Calls 20,140

Total Puts 5,345

Put/Call Ratio 0.27

Net Difference 14,795

Prior 7-Day Put/Call Summary

Total Calls 320,633

Total Puts 157,449

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card